Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=38; ADX_Level=20; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=230; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7256Ticks modelled158367Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit80358.93Gross profit154444.94Gross loss-74086.01
Profit factor2.08Expected payoff38.82
Absolute drawdown1256.43Maximal drawdown11659.75 (14.21%)Relative drawdown31.09% (4172.67)
Total trades2070Short positions (won %)1116 (53.58%)Long positions (won %)954 (49.37%)
Profit trades (% of total)1069 (51.64%)Loss trades (% of total)1001 (48.36%)
Largestprofit trade173.07loss trade-236.43
Averageprofit trade144.48loss trade-74.01
Maximumconsecutive wins (profit in money)109 (18666.01)consecutive losses (loss in money)50 (-4893.52)
Maximalconsecutive profit (count of wins)18666.01 (109)consecutive loss (count of losses)-5478.10 (31)
Averageconsecutive wins13consecutive losses12
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.04.01 00:00buy10.101.314800.000000.00000
22022.04.01 00:00modify10.101.314801.291801.33180
32022.04.01 01:00close10.101.313681.291801.33180-11.209988.80
42022.04.01 01:00sell20.101.313680.000000.00000
52022.04.01 01:00modify20.101.313681.336681.29668
62022.04.01 02:00sell30.101.313510.000000.00000
72022.04.01 02:00modify30.101.313511.336511.29651
82022.04.01 03:00sell40.101.312420.000000.00000
92022.04.01 03:00modify40.101.312421.335421.29542
102022.04.01 04:00sell50.101.313400.000000.00000
112022.04.01 04:00modify50.101.313401.336401.29640
122022.04.01 05:00sell60.101.313050.000000.00000
132022.04.01 05:00modify60.101.313051.336051.29605
142022.04.01 06:00sell70.101.313290.000000.00000
152022.04.01 06:00modify70.101.313291.336291.29629
162022.04.01 07:00sell80.101.312300.000000.00000
172022.04.01 07:00modify80.101.312301.335301.29530
182022.04.01 08:00sell90.101.312290.000000.00000
192022.04.01 08:00modify90.101.312291.335291.29529
202022.04.01 09:00sell100.101.312880.000000.00000
212022.04.01 09:00modify100.101.312881.335881.29588
222022.04.01 10:00sell110.101.312720.000000.00000
232022.04.01 10:00modify110.101.312721.335721.29572
242022.04.01 11:00sell120.101.314140.000000.00000
252022.04.01 11:00modify120.101.314141.337141.29714
262022.04.01 12:00sell130.101.313020.000000.00000
272022.04.01 12:00modify130.101.313021.336021.29602
282022.04.01 13:00sell140.101.311180.000000.00000
292022.04.01 13:00modify140.101.311181.334181.29418
302022.04.01 14:00sell150.101.309870.000000.00000
312022.04.01 14:00modify150.101.309871.332871.29287
322022.04.01 15:00sell160.101.310760.000000.00000
332022.04.01 15:00modify160.101.310761.333761.29376
342022.04.01 16:00sell170.101.311200.000000.00000
352022.04.01 16:00modify170.101.311201.334201.29420
362022.04.01 17:00sell180.101.310420.000000.00000
372022.04.01 17:00modify180.101.310421.333421.29342
382022.04.01 18:00sell190.101.309490.000000.00000
392022.04.01 18:00modify190.101.309491.332491.29249
402022.04.01 19:00sell200.101.310610.000000.00000
412022.04.01 19:00modify200.101.310611.333611.29361
422022.04.01 20:00sell210.101.311330.000000.00000
432022.04.01 20:00modify210.101.311331.334331.29433
442022.04.03 21:00sell220.101.308940.000000.00000
452022.04.03 21:00modify220.101.308941.331941.29194
462022.04.03 22:00sell230.101.310540.000000.00000
472022.04.03 22:00modify230.101.310541.333541.29354
482022.04.03 23:00sell240.101.310370.000000.00000
492022.04.03 23:00modify240.101.310371.333371.29337
502022.04.04 00:00sell250.101.310420.000000.00000
512022.04.04 00:00modify250.101.310421.333421.29342
522022.04.22 06:50t/p20.101.296681.336681.29668173.0710161.87
532022.04.22 06:50t/p30.101.296511.336511.29651173.0710334.94
542022.04.22 06:50t/p50.101.296401.336401.29640173.0710508.01
552022.04.22 06:50t/p70.101.296291.336291.29629173.0710681.09
562022.04.22 06:50t/p120.101.297141.337141.29714173.0710854.16
572022.04.22 07:00sell260.101.296510.000000.00000
582022.04.22 07:00modify260.101.296511.319511.27951
592022.04.22 07:06t/p60.101.296051.336051.29605173.0711027.23
602022.04.22 07:06t/p130.101.296021.336021.29602173.0711200.30
612022.04.22 07:13t/p40.101.295421.335421.29542173.0711373.37
622022.04.22 07:13t/p80.101.295301.335301.29530173.0711546.44
632022.04.22 07:13t/p90.101.295291.335291.29529173.0711719.51
642022.04.22 07:13t/p100.101.295881.335881.29588173.0711892.58
652022.04.22 07:13t/p110.101.295721.335721.29572173.0712065.66
662022.04.22 07:20t/p140.101.294181.334181.29418173.0712238.73
672022.04.22 07:20t/p160.101.293761.333761.29376173.0712411.80
682022.04.22 07:20t/p170.101.294201.334201.29420173.0712584.87
692022.04.22 07:20t/p180.101.293421.333421.29342173.0712757.94
702022.04.22 07:20t/p200.101.293611.333611.29361173.0712931.01
712022.04.22 07:20t/p210.101.294331.334331.29433173.0713104.08
722022.04.22 07:20t/p230.101.293541.333541.29354173.0713277.15
732022.04.22 07:20t/p240.101.293371.333371.29337173.0713450.23
742022.04.22 07:20t/p250.101.293421.333421.29342172.9313623.15
752022.04.22 07:26t/p150.101.292871.332871.29287173.0713796.22
762022.04.22 07:26t/p190.101.292491.332491.29249173.0713969.29
772022.04.22 07:26t/p220.101.291941.331941.29194173.0714142.36
782022.04.22 08:00sell270.101.290720.000000.00000
792022.04.22 08:00modify270.101.290721.313721.27372
802022.04.22 09:00sell280.101.288670.000000.00000
812022.04.22 09:00modify280.101.288671.311671.27167
822022.04.22 10:00sell290.101.286750.000000.00000
832022.04.22 10:00modify290.101.286751.309751.26975
842022.04.22 11:00sell300.101.290820.000000.00000
852022.04.22 11:00modify300.101.290821.313821.27382
862022.04.22 12:00sell310.101.290240.000000.00000
872022.04.22 12:00modify310.101.290241.313241.27324
882022.04.22 13:00sell320.101.288030.000000.00000
892022.04.22 13:00modify320.101.288031.311031.27103
902022.04.22 14:00sell330.101.287120.000000.00000
912022.04.22 14:00modify330.101.287121.310121.27012
922022.04.22 15:00sell340.101.284220.000000.00000
932022.04.22 15:00modify340.101.284221.307221.26722
942022.04.22 16:00sell350.101.284640.000000.00000
952022.04.22 16:00modify350.101.284641.307641.26764
962022.04.22 17:00sell360.101.283580.000000.00000
972022.04.22 17:00modify360.101.283581.306581.26658
982022.04.22 18:00sell370.101.283430.000000.00000
992022.04.22 18:00modify370.101.283431.306431.26643
1002022.04.22 19:00sell380.101.282410.000000.00000
1012022.04.22 19:00modify380.101.282411.305411.26541
1022022.04.22 20:00sell390.101.282760.000000.00000
1032022.04.22 20:00modify390.101.282761.305761.26576
1042022.04.24 21:00sell400.101.283040.000000.00000
1052022.04.24 21:00modify400.101.283041.306041.26604
1062022.04.24 22:00sell410.101.283790.000000.00000
1072022.04.24 22:00modify410.101.283791.306791.26679
1082022.04.24 23:00sell420.101.282890.000000.00000
1092022.04.24 23:00modify420.101.282891.305891.26589
1102022.04.25 00:00sell430.101.282770.000000.00000
1112022.04.25 00:00modify430.101.282771.305771.26577
1122022.04.25 01:00sell440.101.282170.000000.00000
1132022.04.25 01:00modify440.101.282171.305171.26517
1142022.04.25 01:50t/p260.101.279511.319511.27951170.1514312.51
1152022.04.25 02:00sell450.101.279720.000000.00000
1162022.04.25 02:00modify450.101.279721.302721.26272
1172022.04.25 03:00sell460.101.280210.000000.00000
1182022.04.25 03:00modify460.101.280211.303211.26321
1192022.04.25 04:00sell470.101.280510.000000.00000
1202022.04.25 04:00modify470.101.280511.303511.26351
1212022.04.25 05:00sell480.101.279950.000000.00000
1222022.04.25 05:00modify480.101.279951.302951.26295
1232022.04.25 06:00sell490.101.279760.000000.00000
1242022.04.25 06:00modify490.101.279761.302761.26276
1252022.04.25 06:50t/p270.101.273721.313721.27372170.1514482.66
1262022.04.25 06:50t/p300.101.273821.313821.27382170.1514652.80
1272022.04.25 06:50t/p310.101.273241.313241.27324170.1514822.95
1282022.04.25 07:00sell500.101.273060.000000.00000
1292022.04.25 07:00modify500.101.273061.296061.25606
1302022.04.25 08:00sell510.101.274900.000000.00000
1312022.04.25 08:00modify510.101.274901.297901.25790
1322022.04.25 09:00sell520.101.274660.000000.00000
1332022.04.25 09:00modify520.101.274661.297661.25766
1342022.04.25 10:00sell530.101.272690.000000.00000
1352022.04.25 10:00modify530.101.272691.295691.25569
1362022.04.25 10:50t/p280.101.271671.311671.27167170.1514993.10
1372022.04.25 11:00sell540.101.270880.000000.00000
1382022.04.25 11:00modify540.101.270881.293881.25388
1392022.04.25 11:07t/p320.101.271031.311031.27103170.1515163.24
1402022.04.25 12:00sell550.101.274960.000000.00000
1412022.04.25 12:00modify550.101.274961.297961.25796
1422022.04.25 16:07t/p330.101.270121.310121.27012170.1515333.39
1432022.04.25 17:00sell560.101.272940.000000.00000
1442022.04.25 17:00modify560.101.272941.295941.25594
1452022.04.26 11:20t/p290.101.269751.309751.26975170.2915503.68
1462022.04.26 12:00sell570.101.268530.000000.00000
1472022.04.26 12:00modify570.101.268531.291531.25153
1482022.04.26 12:50t/p350.101.267641.307641.26764170.2915673.97
1492022.04.26 13:00sell580.101.268050.000000.00000
1502022.04.26 13:00modify580.101.268051.291051.25105
1512022.04.26 13:07t/p340.101.267221.307221.26722170.2915844.27
1522022.04.26 14:00sell590.101.268390.000000.00000
1532022.04.26 14:00modify590.101.268391.291391.25139
1542022.04.26 14:20t/p360.101.266581.306581.26658170.2916014.56
1552022.04.26 14:20t/p370.101.266431.306431.26643170.2916184.85
1562022.04.26 14:20t/p400.101.266041.306041.26604170.2916355.14
1572022.04.26 14:20t/p410.101.266791.306791.26679170.2916525.44
1582022.04.26 14:20t/p420.101.265891.305891.26589170.2916695.73
1592022.04.26 14:35t/p390.101.265761.305761.26576170.2916866.02
1602022.04.26 14:35t/p430.101.265771.305771.26577170.1517036.17
1612022.04.26 14:40t/p380.101.265411.305411.26541170.2917206.46
1622022.04.26 14:40t/p440.101.265171.305171.26517170.1517376.61
1632022.04.26 14:50t/p450.101.262721.302721.26272170.1517546.75
1642022.04.26 14:50t/p460.101.263211.303211.26321170.1517716.90
1652022.04.26 14:50t/p470.101.263511.303511.26351170.1517887.04
1662022.04.26 14:50t/p480.101.262951.302951.26295170.1518057.19
1672022.04.26 14:50t/p490.101.262761.302761.26276170.1518227.34
1682022.04.26 15:00sell600.101.261850.000000.00000
1692022.04.26 15:00modify600.101.261851.284851.24485
1702022.04.26 16:00sell610.101.261450.000000.00000
1712022.04.26 16:00modify610.101.261451.284451.24445
1722022.04.26 17:00sell620.101.261100.000000.00000
1732022.04.26 17:00modify620.101.261101.284101.24410
1742022.04.26 18:00sell630.101.258930.000000.00000
1752022.04.26 18:00modify630.101.258931.281931.24193
1762022.04.26 19:00sell640.101.258680.000000.00000
1772022.04.26 19:00modify640.101.258681.281681.24168
1782022.04.26 20:00sell650.101.258910.000000.00000
1792022.04.26 20:00modify650.101.258911.281911.24191
1802022.04.26 20:33t/p550.101.257961.297961.25796170.1518397.48
1812022.04.26 20:40t/p510.101.257901.297901.25790170.1518567.63
1822022.04.26 20:46t/p520.101.257661.297661.25766170.1518737.78
1832022.04.26 21:00sell660.101.257190.000000.00000
1842022.04.26 21:00modify660.101.257191.280191.24019
1852022.04.26 22:00sell670.101.257130.000000.00000
1862022.04.26 22:00modify670.101.257131.280131.24013
1872022.04.26 23:00sell680.101.257680.000000.00000
1882022.04.26 23:00modify680.101.257681.280681.24068
1892022.04.27 00:00sell690.101.258100.000000.00000
1902022.04.27 00:00modify690.101.258101.281101.24110
1912022.04.27 01:00sell700.101.258100.000000.00000
1922022.04.27 01:00modify700.101.258101.281101.24110
1932022.04.27 02:00sell710.101.258390.000000.00000
1942022.04.27 02:00modify710.101.258391.281391.24139
1952022.04.27 03:00sell720.101.257990.000000.00000
1962022.04.27 03:00modify720.101.257991.280991.24099
1972022.04.27 04:00sell730.101.257990.000000.00000
1982022.04.27 04:00modify730.101.257991.280991.24099
1992022.04.27 05:00sell740.101.258440.000000.00000
2002022.04.27 05:00modify740.101.258441.281441.24144
2012022.04.27 06:00sell750.101.259350.000000.00000
2022022.04.27 06:00modify750.101.259351.282351.24235
2032022.04.27 07:00sell760.101.257350.000000.00000
2042022.04.27 07:00modify760.101.257351.280351.24035
2052022.04.27 07:20t/p500.101.256061.296061.25606170.2918908.07
2062022.04.27 07:20t/p560.101.255941.295941.25594170.2919078.36
2072022.04.27 07:30t/p530.101.255691.295691.25569170.2919248.65
2082022.04.27 08:00sell770.101.257260.000000.00000
2092022.04.27 08:00modify770.101.257261.280261.24026
2102022.04.27 08:50t/p540.101.253881.293881.25388170.2919418.95
2112022.04.27 09:00sell780.101.253800.000000.00000
2122022.04.27 09:00modify780.101.253801.276801.23680
2132022.04.27 10:00sell790.101.258870.000000.00000
2142022.04.27 10:00modify790.101.258871.281871.24187
2152022.04.27 11:00sell800.101.258910.000000.00000
2162022.04.27 11:00modify800.101.258911.281911.24191
2172022.04.27 14:50t/p570.101.251531.291531.25153170.1519589.09
2182022.04.27 14:50t/p580.101.251051.291051.25105170.1519759.24
2192022.04.27 14:50t/p590.101.251391.291391.25139170.1519929.38
2202022.04.27 15:00sell810.101.250260.000000.00000
2212022.04.27 15:00modify810.101.250261.273261.23326
2222022.04.27 16:00sell820.101.254390.000000.00000
2232022.04.27 16:00modify820.101.254391.277391.23739
2242022.04.27 17:00sell830.101.256700.000000.00000
2252022.04.27 17:00modify830.101.256701.279701.23970
2262022.04.28 11:45t/p600.101.244851.284851.24485170.5920099.97
2272022.04.28 11:45t/p610.101.244451.284451.24445170.5920270.55
2282022.04.28 11:50t/p620.101.244101.284101.24410170.5920441.14
2292022.04.28 12:00sell840.101.242550.000000.00000
2302022.04.28 12:00modify840.101.242551.265551.22555
2312022.04.28 13:00sell850.101.243030.000000.00000
2322022.04.28 13:00modify850.101.243031.266031.22603
2332022.04.28 14:00sell860.101.243740.000000.00000
2342022.04.28 14:00modify860.101.243741.266741.22674
2352022.04.28 14:16t/p630.101.241931.281931.24193170.5920611.72
2362022.04.28 14:16t/p650.101.241911.281911.24191170.5920782.31
2372022.04.28 14:16t/p750.101.242351.282351.24235170.4420952.75
2382022.04.28 14:16t/p790.101.241871.281871.24187170.4421123.19
2392022.04.28 14:16t/p800.101.241911.281911.24191170.4421293.63
2402022.04.28 14:32t/p640.101.241681.281681.24168170.5921464.21
2412022.04.28 14:37t/p710.101.241391.281391.24139170.4421634.65
2422022.04.28 14:37t/p740.101.241441.281441.24144170.4421805.09
2432022.04.28 15:00sell870.101.243870.000000.00000
2442022.04.28 15:00modify870.101.243871.266871.22687
2452022.04.28 16:00sell880.101.243840.000000.00000
2462022.04.28 16:00modify880.101.243841.266841.22684
2472022.04.28 17:00sell890.101.246350.000000.00000
2482022.04.28 17:00modify890.101.246351.269351.22935
2492022.04.28 18:00sell900.101.244940.000000.00000
2502022.04.28 18:00modify900.101.244941.267941.22794
2512022.04.28 19:00sell910.101.246120.000000.00000
2522022.04.28 19:00modify910.101.246121.269121.22912
2532022.04.28 20:00sell920.101.246650.000000.00000
2542022.04.28 20:00modify920.101.246651.269651.22965
2552022.04.28 21:00sell930.101.245630.000000.00000
2562022.04.28 21:00modify930.101.245631.268631.22863
2572022.04.28 22:00sell940.101.245530.000000.00000
2582022.04.28 22:00modify940.101.245531.268531.22853
2592022.05.05 11:45t/p690.101.241101.281101.24110171.4621976.55
2602022.05.05 11:45t/p700.101.241101.281101.24110171.4622148.01
2612022.05.05 11:45t/p720.101.240991.280991.24099171.4622319.48
2622022.05.05 11:45t/p730.101.240991.280991.24099171.4622490.94
2632022.05.05 11:50t/p660.101.240191.280191.24019171.6122662.55
2642022.05.05 11:50t/p670.101.240131.280131.24013171.6122834.16
2652022.05.05 11:50t/p680.101.240681.280681.24068171.6123005.76
2662022.05.05 11:50t/p760.101.240351.280351.24035171.4623177.23
2672022.05.05 11:50t/p770.101.240261.280261.24026171.4623348.69
2682022.05.05 11:50t/p830.101.239701.279701.23970171.4623520.15
2692022.05.05 12:00sell950.101.239400.000000.00000
2702022.05.05 12:00modify950.101.239401.262401.22240
2712022.05.05 12:20t/p780.101.236801.276801.23680171.4623691.61
2722022.05.05 12:20t/p820.101.237391.277391.23739171.4623863.08
2732022.05.05 13:00sell960.101.238910.000000.00000
2742022.05.05 13:00modify960.101.238911.261911.22191
2752022.05.05 14:00sell970.101.238600.000000.00000
2762022.05.05 14:00modify970.101.238601.261601.22160
2772022.05.05 15:00sell980.101.237410.000000.00000
2782022.05.05 15:00modify980.101.237411.260411.22041
2792022.05.05 15:50t/p810.101.233261.273261.23326171.4624034.54
2802022.05.05 16:00sell990.101.232800.000000.00000
2812022.05.05 16:00modify990.101.232801.255801.21580
2822022.05.05 17:00sell1000.101.233740.000000.00000
2832022.05.05 17:00modify1000.101.233741.256741.21674
2842022.05.05 18:00sell1010.101.232520.000000.00000
2852022.05.05 18:00modify1010.101.232521.255521.21552
2862022.05.05 19:00sell1020.101.234960.000000.00000
2872022.05.05 19:00modify1020.101.234961.257961.21796
2882022.05.05 20:00sell1030.101.236490.000000.00000
2892022.05.05 20:00modify1030.101.236491.259491.21949
2902022.05.05 21:00sell1040.101.235620.000000.00000
2912022.05.05 21:00modify1040.101.235621.258621.21862
2922022.05.05 22:00sell1050.101.235630.000000.00000
2932022.05.05 22:00modify1050.101.235631.258631.21863
2942022.05.05 23:00sell1060.101.237250.000000.00000
2952022.05.05 23:00modify1060.101.237251.260251.22025
2962022.05.06 00:00sell1070.101.236200.000000.00000
2972022.05.06 00:00modify1070.101.236201.259201.21920
2982022.05.06 06:50t/p890.101.229351.269351.22935171.1724205.71
2992022.05.06 06:50t/p900.101.227941.267941.22794171.1724376.88
3002022.05.06 06:50t/p910.101.229121.269121.22912171.1724548.05
3012022.05.06 06:50t/p920.101.229651.269651.22965171.1724719.22
3022022.05.06 06:50t/p930.101.228631.268631.22863171.1724890.39
3032022.05.06 06:50t/p940.101.228531.268531.22853171.1725061.56
3042022.05.06 07:00sell1080.101.227810.000000.00000
3052022.05.06 07:00modify1080.101.227811.250811.21081
3062022.05.06 08:00sell1090.101.231280.000000.00000
3072022.05.06 08:00modify1090.101.231281.254281.21428
3082022.05.06 09:00sell1100.101.233980.000000.00000
3092022.05.06 09:00modify1100.101.233981.256981.21698
3102022.05.06 10:00sell1110.101.234180.000000.00000
3112022.05.06 10:00modify1110.101.234181.257181.21718
3122022.05.06 11:00sell1120.101.237410.000000.00000
3132022.05.06 11:00modify1120.101.237411.260411.22041
3142022.05.06 12:00sell1130.101.233590.000000.00000
3152022.05.06 12:00modify1130.101.233591.256591.21659
3162022.05.09 06:50t/p860.101.226741.266741.22674171.3225232.88
3172022.05.09 06:50t/p870.101.226871.266871.22687171.3225404.19
3182022.05.09 06:50t/p880.101.226841.266841.22684171.3225575.51
3192022.05.09 07:00sell1140.101.226430.000000.00000
3202022.05.09 07:00modify1140.101.226431.249431.20943
3212022.05.09 08:00sell1150.101.228740.000000.00000
3222022.05.09 08:00modify1150.101.228741.251741.21174
3232022.05.09 09:00sell1160.101.227020.000000.00000
3242022.05.09 09:00modify1160.101.227021.250021.21002
3252022.05.11 19:15t/p850.101.226031.266031.22603171.6125747.12
3262022.05.11 19:20t/p840.101.225551.265551.22555171.6125918.73
3272022.05.11 20:00sell1170.101.224270.000000.00000
3282022.05.11 20:00modify1170.101.224271.247271.20727
3292022.05.11 21:00sell1180.101.224960.000000.00000
3302022.05.11 21:00modify1180.101.224961.247961.20796
3312022.05.12 02:50t/p950.101.222401.262401.22240171.0226089.75
3322022.05.12 02:50t/p960.101.221911.261911.22191171.0226260.77
3332022.05.12 02:50t/p970.101.221601.261601.22160171.0226431.80
3342022.05.12 03:00sell1190.101.221740.000000.00000
3352022.05.12 03:00modify1190.101.221741.244741.20474
3362022.05.12 04:00sell1200.101.222820.000000.00000
3372022.05.12 04:00modify1200.101.222821.245821.20582
3382022.05.12 05:00sell1210.101.220790.000000.00000
3392022.05.12 05:00modify1210.101.220791.243791.20379
3402022.05.12 05:50t/p980.101.220411.260411.22041171.0226602.82
3412022.05.12 05:50t/p1060.101.220251.260251.22025171.0226773.84
3422022.05.12 05:50t/p1120.101.220411.260411.22041170.8826944.72
3432022.05.12 06:00sell1220.101.220130.000000.00000
3442022.05.12 06:00modify1220.101.220131.243131.20313
3452022.05.12 06:02t/p1030.101.219491.259491.21949171.0227115.75
3462022.05.12 06:02t/p1070.101.219201.259201.21920170.8827286.62
3472022.05.12 07:00sell1230.101.220400.000000.00000
3482022.05.12 07:00modify1230.101.220401.243401.20340
3492022.05.12 07:20t/p1040.101.218621.258621.21862171.0227457.65
3502022.05.12 07:20t/p1050.101.218631.258631.21863171.0227628.67
3512022.05.12 08:00sell1240.101.220020.000000.00000
3522022.05.12 08:00modify1240.101.220021.243021.20302
3532022.05.12 09:00sell1250.101.217950.000000.00000
3542022.05.12 09:00modify1250.101.217951.240951.20095
3552022.05.12 09:20t/p1020.101.217961.257961.21796171.0227799.69
3562022.05.12 09:20t/p1100.101.216981.256981.21698170.8827970.57
3572022.05.12 09:20t/p1110.101.217181.257181.21718170.8828141.45
3582022.05.12 10:00sell1260.101.218650.000000.00000
3592022.05.12 10:00modify1260.101.218651.241651.20165
3602022.05.12 11:00sell1270.101.220660.000000.00000
3612022.05.12 11:00modify1270.101.220661.243661.20366
3622022.05.12 12:00sell1280.101.219510.000000.00000
3632022.05.12 12:00modify1280.101.219511.242511.20251
3642022.05.12 13:00sell1290.101.222720.000000.00000
3652022.05.12 13:00modify1290.101.222721.245721.20572
3662022.05.12 14:00sell1300.101.220540.000000.00000
3672022.05.12 14:00modify1300.101.220541.243541.20354
3682022.05.12 15:00sell1310.101.222730.000000.00000
3692022.05.12 15:00modify1310.101.222731.245731.20573
3702022.05.13 13:20t/p990.101.215801.255801.21580171.1728312.62
3712022.05.13 13:20t/p1000.101.216741.256741.21674171.1728483.79
3722022.05.13 13:20t/p1130.101.216591.256591.21659171.0228654.81
3732022.05.13 14:00sell1320.101.217230.000000.00000
3742022.05.13 14:00modify1320.101.217231.240231.20023
3752022.05.13 15:00sell1330.101.221950.000000.00000
3762022.05.13 15:00modify1330.101.221951.244951.20495
3772022.05.13 16:00close1330.101.224581.244951.20495-26.3028628.51
3782022.05.13 16:00close1320.101.224581.240231.20023-73.5028555.01
3792022.05.13 16:00close1310.101.224581.245731.20573-18.3528536.66
3802022.05.13 16:00close1300.101.224581.243541.20354-40.2528496.41
3812022.05.13 16:00close1290.101.224581.245721.20572-18.4528477.95
3822022.05.13 16:00close1280.101.224581.242511.20251-50.5528427.40
3832022.05.13 16:00close1270.101.224581.243661.20366-39.0528388.34
3842022.05.13 16:00close1260.101.224581.241651.20165-59.1528329.19
3852022.05.13 16:00close1250.101.224581.240951.20095-66.1528263.04
3862022.05.13 16:00close1240.101.224581.243021.20302-45.4528217.58
3872022.05.13 16:00close1230.101.224581.243401.20340-41.6528175.93
3882022.05.13 16:00close1220.101.224581.243131.20313-44.3528131.58
3892022.05.13 16:00close1210.101.224581.243791.20379-37.7528093.82
3902022.05.13 16:00close1200.101.224581.245821.20582-17.4528076.37
3912022.05.13 16:00close1190.101.224581.244741.20474-28.2528048.11
3922022.05.13 16:00close1180.101.224581.247961.207964.3828052.50
3932022.05.13 16:00close1170.101.224581.247271.20727-2.5228049.98
3942022.05.13 16:00close1160.101.224581.250021.2100225.2828075.26
3952022.05.13 16:00close1150.101.224581.251741.2117442.4828117.74
3962022.05.13 16:00close1140.101.224581.249431.2094319.3828137.12
3972022.05.13 16:00close1090.101.224581.254281.2142868.0228205.14
3982022.05.13 16:00close1080.101.224581.250811.2108133.3228238.46
3992022.05.13 16:00close1010.101.224581.255521.2155280.5728319.03
4002022.05.13 16:00buy1340.101.224580.000000.00000
4012022.05.13 16:00modify1340.101.224581.201581.24158
4022022.05.13 17:00buy1350.101.223890.000000.00000
4032022.05.13 17:00modify1350.101.223891.200891.24089
4042022.05.13 18:00buy1360.101.223020.000000.00000
4052022.05.13 18:00modify1360.101.223021.200021.24002
4062022.05.13 19:00buy1370.101.224480.000000.00000
4072022.05.13 19:00modify1370.101.224481.201481.24148
4082022.05.13 20:00buy1380.101.224530.000000.00000
4092022.05.13 20:00modify1380.101.224531.201531.24153
4102022.05.15 21:00buy1390.101.223990.000000.00000
4112022.05.15 21:00modify1390.101.223991.200991.24099
4122022.05.15 22:00buy1400.101.224950.000000.00000
4132022.05.15 22:00modify1400.101.224951.201951.24195
4142022.05.15 23:00buy1410.101.225540.000000.00000
4152022.05.15 23:00modify1410.101.225541.202541.24254
4162022.05.16 00:00buy1420.101.225970.000000.00000
4172022.05.16 00:00modify1420.101.225971.202971.24297
4182022.05.16 01:00buy1430.101.227210.000000.00000
4192022.05.16 01:00modify1430.101.227211.204211.24421
4202022.05.16 02:00buy1440.101.226770.000000.00000
4212022.05.16 02:00modify1440.101.226771.203771.24377
4222022.05.16 03:00buy1450.101.225260.000000.00000
4232022.05.16 03:00modify1450.101.225261.202261.24226
4242022.05.16 04:00buy1460.101.223900.000000.00000
4252022.05.16 04:00modify1460.101.223901.200901.24090
4262022.05.16 05:00buy1470.101.224300.000000.00000
4272022.05.16 05:00modify1470.101.224301.201301.24130
4282022.05.16 06:00buy1480.101.224910.000000.00000
4292022.05.16 06:00modify1480.101.224911.201911.24191
4302022.05.16 07:00buy1490.101.222860.000000.00000
4312022.05.16 07:00modify1490.101.222861.199861.23986
4322022.05.16 08:00buy1500.101.222180.000000.00000
4332022.05.16 08:00modify1500.101.222181.199181.23918
4342022.05.16 09:00buy1510.101.223850.000000.00000
4352022.05.16 09:00modify1510.101.223851.200851.24085
4362022.05.16 10:00buy1520.101.223190.000000.00000
4372022.05.16 10:00modify1520.101.223191.200191.24019
4382022.05.16 11:00buy1530.101.226830.000000.00000
4392022.05.16 11:00modify1530.101.226831.203831.24383
4402022.05.16 12:00buy1540.101.226180.000000.00000
4412022.05.16 12:00modify1540.101.226181.203181.24318
4422022.05.16 13:00buy1550.101.225660.000000.00000
4432022.05.16 13:00modify1550.101.225661.202661.24266
4442022.05.16 14:00buy1560.101.224290.000000.00000
4452022.05.16 14:00modify1560.101.224291.201291.24129
4462022.05.16 15:00buy1570.101.225420.000000.00000
4472022.05.16 15:00modify1570.101.225421.202421.24242
4482022.05.17 07:10t/p1500.101.239181.199181.23918169.5128488.54
4492022.05.17 07:15t/p1360.101.240021.200021.24002169.0128657.55
4502022.05.17 07:15t/p1490.101.239861.199861.23986169.5128827.05
4512022.05.17 07:15t/p1520.101.240191.200191.24019169.5128996.56
4522022.05.17 07:20t/p1350.101.240891.200891.24089169.0129165.57
4532022.05.17 07:20t/p1390.101.240991.200991.24099169.0129334.58
4542022.05.17 07:20t/p1460.101.240901.200901.24090169.5129504.09
4552022.05.17 07:20t/p1470.101.241301.201301.24130169.5129673.59
4562022.05.17 07:20t/p1510.101.240851.200851.24085169.5129843.10
4572022.05.17 07:20t/p1560.101.241291.201291.24129169.5130012.60
4582022.05.17 07:45t/p1340.101.241581.201581.24158169.0130181.61
4592022.05.17 07:45t/p1370.101.241481.201481.24148169.0130350.62
4602022.05.17 07:45t/p1380.101.241531.201531.24153169.0130519.63
4612022.05.17 07:45t/p1400.101.241951.201951.24195169.0130688.64
4622022.05.17 07:45t/p1480.101.241911.201911.24191169.5130858.15
4632022.05.17 07:50t/p1410.101.242541.202541.24254169.0131027.16
4642022.05.17 07:50t/p1420.101.242971.202971.24297169.5131196.67
4652022.05.17 07:50t/p1450.101.242261.202261.24226169.5131366.17
4662022.05.17 07:50t/p1540.101.243181.203181.24318169.5131535.68
4672022.05.17 07:50t/p1550.101.242661.202661.24266169.5131705.18
4682022.05.17 07:50t/p1570.101.242421.202421.24242169.5131874.69
4692022.05.17 08:00buy1580.101.242660.000000.00000
4702022.05.17 08:00modify1580.101.242661.219661.25966
4712022.05.17 08:10t/p1430.101.244211.204211.24421169.5132044.19
4722022.05.17 08:10t/p1440.101.243771.203771.24377169.5132213.70
4732022.05.17 08:10t/p1530.101.243831.203831.24383169.5132383.20
4742022.05.17 09:00buy1590.101.247860.000000.00000
4752022.05.17 09:00modify1590.101.247861.224861.26486
4762022.05.17 10:00buy1600.101.245690.000000.00000
4772022.05.17 10:00modify1600.101.245691.222691.26269
4782022.05.17 11:00buy1610.101.246790.000000.00000
4792022.05.17 11:00modify1610.101.246791.223791.26379
4802022.05.17 12:00buy1620.101.248580.000000.00000
4812022.05.17 12:00modify1620.101.248581.225581.26558
4822022.05.17 13:00buy1630.101.249110.000000.00000
4832022.05.17 13:00modify1630.101.249111.226111.26611
4842022.05.17 14:00buy1640.101.247850.000000.00000
4852022.05.17 14:00modify1640.101.247851.224851.26485
4862022.05.17 15:00buy1650.101.247240.000000.00000
4872022.05.17 15:00modify1650.101.247241.224241.26424
4882022.05.17 16:00buy1660.101.247200.000000.00000
4892022.05.17 16:00modify1660.101.247201.224201.26420
4902022.05.17 17:00buy1670.101.248320.000000.00000
4912022.05.17 17:00modify1670.101.248321.225321.26532
4922022.05.17 18:00buy1680.101.247940.000000.00000
4932022.05.17 18:00modify1680.101.247941.224941.26494
4942022.05.17 19:00buy1690.101.248330.000000.00000
4952022.05.17 19:00modify1690.101.248331.225331.26533
4962022.05.17 20:00buy1700.101.248680.000000.00000
4972022.05.17 20:00modify1700.101.248681.225681.26568
4982022.05.17 21:00buy1710.101.249130.000000.00000
4992022.05.17 21:00modify1710.101.249131.226131.26613
5002022.05.17 22:00buy1720.101.249230.000000.00000
5012022.05.17 22:00modify1720.101.249231.226231.26623
5022022.05.17 23:00buy1730.101.249370.000000.00000
5032022.05.17 23:00modify1730.101.249371.226371.26637
5042022.05.18 00:00buy1740.101.248950.000000.00000
5052022.05.18 00:00modify1740.101.248951.225951.26595
5062022.05.18 01:00buy1750.101.249100.000000.00000
5072022.05.18 01:00modify1750.101.249101.226101.26610
5082022.05.18 02:00buy1760.101.248940.000000.00000
5092022.05.18 02:00modify1760.101.248941.225941.26594
5102022.05.18 03:00buy1770.101.247790.000000.00000
5112022.05.18 03:00modify1770.101.247791.224791.26479
5122022.05.18 04:00buy1780.101.247160.000000.00000
5132022.05.18 04:00modify1780.101.247161.224161.26416
5142022.05.18 05:00buy1790.101.247510.000000.00000
5152022.05.18 05:00modify1790.101.247511.224511.26451
5162022.05.18 06:00buy1800.101.249560.000000.00000
5172022.05.18 06:00modify1800.101.249561.226561.26656
5182022.05.18 07:00buy1810.101.244440.000000.00000
5192022.05.18 07:00modify1810.101.244441.221441.26144
5202022.05.23 11:20t/p1580.101.259661.219661.25966167.0332550.23
5212022.05.23 12:00buy1820.101.257750.000000.00000
5222022.05.23 12:00modify1820.101.257751.234751.27475
5232022.05.26 10:02t/p1810.101.261441.221441.26144165.0532715.29
5242022.05.26 11:00buy1830.101.261910.000000.00000
5252022.05.26 11:00modify1830.101.261911.238911.27891
5262022.05.27 01:40t/p1600.101.262691.222691.26269164.0632879.35
5272022.05.27 01:40t/p1610.101.263791.223791.26379164.0633043.41
5282022.05.27 01:45t/p1590.101.264861.224861.26486164.0633207.47
5292022.05.27 01:45t/p1640.101.264851.224851.26485164.0633371.54
5302022.05.27 01:45t/p1650.101.264241.224241.26424164.0633535.60
5312022.05.27 01:45t/p1660.101.264201.224201.26420164.0633699.66
5322022.05.27 01:45t/p1680.101.264941.224941.26494164.0633863.73
5332022.05.27 01:45t/p1770.101.264791.224791.26479164.5634028.28
5342022.05.27 01:45t/p1780.101.264161.224161.26416164.5634192.84
5352022.05.27 01:45t/p1790.101.264511.224511.26451164.5634357.40
5362022.05.27 01:50t/p1620.101.265581.225581.26558164.0634521.46
5372022.05.27 01:50t/p1630.101.266111.226111.26611164.0634685.53
5382022.05.27 01:50t/p1670.101.265321.225321.26532164.0634849.59
5392022.05.27 01:50t/p1690.101.265331.225331.26533164.0635013.65
5402022.05.27 01:50t/p1700.101.265681.225681.26568164.0635177.72
5412022.05.27 01:50t/p1710.101.266131.226131.26613164.0635341.78
5422022.05.27 01:50t/p1720.101.266231.226231.26623164.0635505.84
5432022.05.27 01:50t/p1730.101.266371.226371.26637164.0635669.90
5442022.05.27 01:50t/p1740.101.265951.225951.26595164.5635834.46
5452022.05.27 01:50t/p1750.101.266101.226101.26610164.5635999.02
5462022.05.27 01:50t/p1760.101.265941.225941.26594164.5636163.58
5472022.05.27 01:50t/p1800.101.266561.226561.26656164.5636328.14
5482022.05.27 02:00buy1840.101.266070.000000.00000
5492022.05.27 02:00modify1840.101.266071.243071.28307
5502022.05.27 03:00buy1850.101.265700.000000.00000
5512022.05.27 03:00modify1850.101.265701.242701.28270
5522022.05.27 04:00buy1860.101.265140.000000.00000
5532022.05.27 04:00modify1860.101.265141.242141.28214
5542022.05.27 05:00buy1870.101.265510.000000.00000
5552022.05.27 05:00modify1870.101.265511.242511.28251
5562022.05.27 06:00buy1880.101.264080.000000.00000
5572022.05.27 06:00modify1880.101.264081.241081.28108
5582022.05.27 07:00buy1890.101.262210.000000.00000
5592022.05.27 07:00modify1890.101.262211.239211.27921
5602022.05.27 08:00buy1900.101.262360.000000.00000
5612022.05.27 08:00modify1900.101.262361.239361.27936
5622022.05.27 09:00buy1910.101.262090.000000.00000
5632022.05.27 09:00modify1910.101.262091.239091.27909
5642022.05.27 10:00buy1920.101.260780.000000.00000
5652022.05.27 10:00modify1920.101.260781.237781.27778
5662022.05.27 11:00close1920.101.259211.237781.27778-15.7036312.44
5672022.05.27 11:00close1910.101.259211.239091.27909-28.8036283.64
5682022.05.27 11:00close1900.101.259211.239361.27936-31.5036252.14
5692022.05.27 11:00close1890.101.259211.239211.27921-30.0036222.14
5702022.05.27 11:00close1880.101.259211.241081.28108-48.7036173.44
5712022.05.27 11:00close1870.101.259211.242511.28251-63.0036110.44
5722022.05.27 11:00close1860.101.259211.242141.28214-59.3036051.14
5732022.05.27 11:00close1850.101.259211.242701.28270-64.9035986.24
5742022.05.27 11:00close1840.101.259211.243071.28307-68.6035917.64
5752022.05.27 11:00close1830.101.259211.238911.27891-27.4935890.14
5762022.05.27 11:00close1820.101.259211.234751.2747511.6335901.77
5772022.05.27 11:00sell1930.101.259210.000000.00000
5782022.05.27 11:00modify1930.101.259211.282211.24221
5792022.05.27 12:00close1930.101.261951.282211.24221-27.4035874.37
5802022.05.27 12:00buy1940.101.261950.000000.00000
5812022.05.27 12:00modify1940.101.261951.238951.27895
5822022.05.27 13:00buy1950.101.262780.000000.00000
5832022.05.27 13:00modify1950.101.262781.239781.27978
5842022.05.27 14:00buy1960.101.264970.000000.00000
5852022.05.27 14:00modify1960.101.264971.241971.28197
5862022.05.27 15:00buy1970.101.261720.000000.00000
5872022.05.27 15:00modify1970.101.261721.238721.27872
5882022.05.27 16:00close1970.101.261161.238721.27872-5.6035868.77
5892022.05.27 16:00close1960.101.261161.241971.28197-38.1035830.67
5902022.05.27 16:00close1950.101.261161.239781.27978-16.2035814.47
5912022.05.27 16:00close1940.101.261161.238951.27895-7.9035806.57
5922022.05.27 16:00sell1980.101.261160.000000.00000
5932022.05.27 16:00modify1980.101.261161.284161.24416
5942022.05.27 17:00sell1990.101.260680.000000.00000
5952022.05.27 17:00modify1990.101.260681.283681.24368
5962022.05.27 18:00sell2000.101.261550.000000.00000
5972022.05.27 18:00modify2000.101.261551.284551.24455
5982022.05.27 19:00close2000.101.262841.284551.24455-12.9035793.67
5992022.05.27 19:00close1990.101.262841.283681.24368-21.6035772.07
6002022.05.27 19:00close1980.101.262841.284161.24416-16.8035755.27
6012022.05.27 19:00buy2010.101.262840.000000.00000
6022022.05.27 19:00modify2010.101.262841.239841.27984
6032022.05.27 20:00buy2020.101.263220.000000.00000
6042022.05.27 20:00modify2020.101.263221.240221.28022
6052022.05.29 21:00buy2030.101.261230.000000.00000
6062022.05.29 21:00modify2030.101.261231.238231.27823
6072022.05.29 22:00buy2040.101.262730.000000.00000
6082022.05.29 22:00modify2040.101.262731.239731.27973
6092022.05.29 23:00buy2050.101.263180.000000.00000
6102022.05.29 23:00modify2050.101.263181.240181.28018
6112022.05.30 00:00buy2060.101.262690.000000.00000
6122022.05.30 00:00modify2060.101.262691.239691.27969
6132022.05.30 01:00buy2070.101.263070.000000.00000
6142022.05.30 01:00modify2070.101.263071.240071.28007
6152022.05.30 02:00buy2080.101.264990.000000.00000
6162022.05.30 02:00modify2080.101.264991.241991.28199
6172022.05.30 03:00buy2090.101.264830.000000.00000
6182022.05.30 03:00modify2090.101.264831.241831.28183
6192022.05.30 04:00buy2100.101.264830.000000.00000
6202022.05.30 04:00modify2100.101.264831.241831.28183
6212022.05.30 05:00buy2110.101.264900.000000.00000
6222022.05.30 05:00modify2110.101.264901.241901.28190
6232022.05.30 06:00buy2120.101.264370.000000.00000
6242022.05.30 06:00modify2120.101.264371.241371.28137
6252022.05.30 07:00buy2130.101.264230.000000.00000
6262022.05.30 07:00modify2130.101.264231.241231.28123
6272022.05.30 08:00buy2140.101.262330.000000.00000
6282022.05.30 08:00modify2140.101.262331.239331.27933
6292022.05.30 09:00buy2150.101.263230.000000.00000
6302022.05.30 09:00modify2150.101.263231.240231.28023
6312022.05.30 10:00buy2160.101.265000.000000.00000
6322022.05.30 10:00modify2160.101.265001.242001.28200
6332022.05.30 11:00buy2170.101.264570.000000.00000
6342022.05.30 11:00modify2170.101.264571.241571.28157
6352022.05.30 12:00buy2180.101.264180.000000.00000
6362022.05.30 12:00modify2180.101.264181.241181.28118
6372022.05.30 13:00buy2190.101.263460.000000.00000
6382022.05.30 13:00modify2190.101.263461.240461.28046
6392022.05.30 14:00buy2200.101.264170.000000.00000
6402022.05.30 14:00modify2200.101.264171.241171.28117
6412022.05.30 15:00buy2210.101.265100.000000.00000
6422022.05.30 15:00modify2210.101.265101.242101.28210
6432022.05.30 16:00buy2220.101.266110.000000.00000
6442022.05.30 16:00modify2220.101.266111.243111.28311
6452022.05.30 17:00buy2230.101.265670.000000.00000
6462022.05.30 17:00modify2230.101.265671.242671.28267
6472022.05.30 18:00buy2240.101.265900.000000.00000
6482022.05.30 18:00modify2240.101.265901.242901.28290
6492022.06.07 06:20s/l2220.101.243111.243111.28311-233.9635521.31
6502022.06.07 07:00close2240.101.246691.242901.28290-196.0635325.26
6512022.06.07 07:00close2230.101.246691.242671.28267-193.7635131.50
6522022.06.07 07:00close2210.101.246691.242101.28210-188.0634943.44
6532022.06.07 07:00close2200.101.246691.241171.28117-178.7634764.68
6542022.06.07 07:00close2190.101.246691.240461.28046-171.6634593.02
6552022.06.07 07:00close2180.101.246691.241181.28118-178.8634414.17
6562022.06.07 07:00close2170.101.246691.241571.28157-182.7634231.41
6572022.06.07 07:00close2160.101.246691.242001.28200-187.0634044.35
6582022.06.07 07:00close2150.101.246691.240231.28023-169.3633874.99
6592022.06.07 07:00close2140.101.246691.239331.27933-160.3633714.63
6602022.06.07 07:00close2130.101.246691.241231.28123-179.3633535.28
6612022.06.07 07:00close2120.101.246691.241371.28137-180.7633354.52
6622022.06.07 07:00close2110.101.246691.241901.28190-186.0633168.46
6632022.06.07 07:00close2100.101.246691.241831.28183-185.3632983.10
6642022.06.07 07:00close2090.101.246691.241831.28183-185.3632797.74
6652022.06.07 07:00close2080.101.246691.241991.28199-186.9632610.79
6662022.06.07 07:00close2070.101.246691.240071.28007-167.7632443.03
6672022.06.07 07:00close2060.101.246691.239691.27969-163.9632279.07
6682022.06.07 07:00close2050.101.246691.240181.28018-169.3532109.72
6692022.06.07 07:00close2040.101.246691.239731.27973-164.8531944.86
6702022.06.07 07:00close2030.101.246691.238231.27823-149.8531795.01
6712022.06.07 07:00close2020.101.246691.240221.28022-169.7531625.26
6722022.06.07 07:00close2010.101.246691.239841.27984-165.9531459.31
6732022.06.07 07:00sell2250.101.246690.000000.00000
6742022.06.07 07:00modify2250.101.246691.269691.22969
6752022.06.07 08:00sell2260.101.248070.000000.00000
6762022.06.07 08:00modify2260.101.248071.271071.23107
6772022.06.07 09:00sell2270.101.249400.000000.00000
6782022.06.07 09:00modify2270.101.249401.272401.23240
6792022.06.07 10:00sell2280.101.250470.000000.00000
6802022.06.07 10:00modify2280.101.250471.273471.23347
6812022.06.07 11:00sell2290.101.249580.000000.00000
6822022.06.07 11:00modify2290.101.249581.272581.23258
6832022.06.07 12:00sell2300.101.249160.000000.00000
6842022.06.07 12:00modify2300.101.249161.272161.23216
6852022.06.07 13:00sell2310.101.248690.000000.00000
6862022.06.07 13:00modify2310.101.248691.271691.23169
6872022.06.07 14:00close2310.101.252711.271691.23169-40.2031419.11
6882022.06.07 14:00close2300.101.252711.272161.23216-35.5031383.61
6892022.06.07 14:00close2290.101.252711.272581.23258-31.3031352.31
6902022.06.07 14:00close2280.101.252711.273471.23347-22.4031329.91
6912022.06.07 14:00close2270.101.252711.272401.23240-33.1031296.81
6922022.06.07 14:00close2260.101.252711.271071.23107-46.4031250.41
6932022.06.07 14:00close2250.101.252711.269691.22969-60.2031190.21
6942022.06.07 14:00buy2320.101.252710.000000.00000
6952022.06.07 14:00modify2320.101.252711.229711.26971
6962022.06.07 15:00buy2330.101.258270.000000.00000
6972022.06.07 15:00modify2330.101.258271.235271.27527
6982022.06.07 16:00buy2340.101.259670.000000.00000
6992022.06.07 16:00modify2340.101.259671.236671.27667
7002022.06.07 17:00buy2350.101.259610.000000.00000
7012022.06.07 17:00modify2350.101.259611.236611.27661
7022022.06.07 18:00buy2360.101.257800.000000.00000
7032022.06.07 18:00modify2360.101.257801.234801.27480
7042022.06.07 19:00buy2370.101.259000.000000.00000
7052022.06.07 19:00modify2370.101.259001.236001.27600
7062022.06.07 20:00buy2380.101.259990.000000.00000
7072022.06.07 20:00modify2380.101.259991.236991.27699
7082022.06.07 21:00buy2390.101.259110.000000.00000
7092022.06.07 21:00modify2390.101.259111.236111.27611
7102022.06.07 22:00buy2400.101.259280.000000.00000
7112022.06.07 22:00modify2400.101.259281.236281.27628
7122022.06.07 23:00buy2410.101.259480.000000.00000
7132022.06.07 23:00modify2410.101.259481.236481.27648
7142022.06.08 00:00buy2420.101.259000.000000.00000
7152022.06.08 00:00modify2420.101.259001.236001.27600
7162022.06.08 01:00buy2430.101.257720.000000.00000
7172022.06.08 01:00modify2430.101.257721.234721.27472
7182022.06.08 02:00close2430.101.257381.234721.27472-3.4031186.81
7192022.06.08 02:00close2420.101.257381.236001.27600-16.2031170.61
7202022.06.08 02:00close2410.101.257381.236481.27648-21.4931149.11
7212022.06.08 02:00close2400.101.257381.236281.27628-19.4931129.62
7222022.06.08 02:00close2390.101.257381.236111.27611-17.7931111.82
7232022.06.08 02:00close2380.101.257381.236991.27699-26.5931085.23
7242022.06.08 02:00close2370.101.257381.236001.27600-16.6931068.53
7252022.06.08 02:00close2360.101.257381.234801.27480-4.6931063.84
7262022.06.08 02:00close2350.101.257381.236611.27661-22.7931041.04
7272022.06.08 02:00close2340.101.257381.236671.27667-23.3931017.65
7282022.06.08 02:00close2330.101.257381.235271.27527-9.3931008.25
7292022.06.08 02:00close2320.101.257381.229711.2697146.2131054.46
7302022.06.08 02:00sell2440.101.257380.000000.00000
7312022.06.08 02:00modify2440.101.257381.280381.24038
7322022.06.08 03:00close2440.101.258161.280381.24038-7.8031046.66
7332022.06.08 03:00buy2450.101.258160.000000.00000
7342022.06.08 03:00modify2450.101.258161.235161.27516
7352022.06.08 04:00close2450.101.256691.235161.27516-14.7031031.96
7362022.06.08 04:00sell2460.101.256690.000000.00000
7372022.06.08 04:00modify2460.101.256691.279691.23969
7382022.06.08 05:00sell2470.101.255690.000000.00000
7392022.06.08 05:00modify2470.101.255691.278691.23869
7402022.06.08 06:00sell2480.101.256560.000000.00000
7412022.06.08 06:00modify2480.101.256561.279561.23956
7422022.06.08 07:00sell2490.101.257410.000000.00000
7432022.06.08 07:00modify2490.101.257411.280411.24041
7442022.06.08 08:00sell2500.101.254820.000000.00000
7452022.06.08 08:00modify2500.101.254821.277821.23782
7462022.06.08 09:00sell2510.101.252130.000000.00000
7472022.06.08 09:00modify2510.101.252131.275131.23513
7482022.06.08 10:00sell2520.101.253020.000000.00000
7492022.06.08 10:00modify2520.101.253021.276021.23602
7502022.06.08 11:00sell2530.101.253630.000000.00000
7512022.06.08 11:00modify2530.101.253631.276631.23663
7522022.06.08 12:00sell2540.101.255010.000000.00000
7532022.06.08 12:00modify2540.101.255011.278011.23801
7542022.06.08 13:00sell2550.101.253610.000000.00000
7552022.06.08 13:00modify2550.101.253611.276611.23661
7562022.06.08 14:00sell2560.101.255360.000000.00000
7572022.06.08 14:00modify2560.101.255361.278361.23836
7582022.06.08 15:00sell2570.101.255010.000000.00000
7592022.06.08 15:00modify2570.101.255011.278011.23801
7602022.06.08 16:00sell2580.101.256080.000000.00000
7612022.06.08 16:00modify2580.101.256081.279081.23908
7622022.06.08 17:00sell2590.101.254720.000000.00000
7632022.06.08 17:00modify2590.101.254721.277721.23772
7642022.06.08 18:00sell2600.101.254150.000000.00000
7652022.06.08 18:00modify2600.101.254151.277151.23715
7662022.06.08 19:00sell2610.101.253840.000000.00000
7672022.06.08 19:00modify2610.101.253841.276841.23684
7682022.06.08 20:00sell2620.101.253840.000000.00000
7692022.06.08 20:00modify2620.101.253841.276841.23684
7702022.06.08 21:00sell2630.101.253150.000000.00000
7712022.06.08 21:00modify2630.101.253151.276151.23615
7722022.06.08 22:00sell2640.101.253500.000000.00000
7732022.06.08 22:00modify2640.101.253501.276501.23650
7742022.06.08 23:00sell2650.101.253860.000000.00000
7752022.06.08 23:00modify2650.101.253861.276861.23686
7762022.06.09 00:00sell2660.101.253980.000000.00000
7772022.06.09 00:00modify2660.101.253981.276981.23698
7782022.06.09 01:00sell2670.101.253390.000000.00000
7792022.06.09 01:00modify2670.101.253391.276391.23639
7802022.06.09 02:00sell2680.101.252130.000000.00000
7812022.06.09 02:00modify2680.101.252131.275131.23513
7822022.06.09 03:00sell2690.101.253420.000000.00000
7832022.06.09 03:00modify2690.101.253421.276421.23642
7842022.06.10 12:46t/p2460.101.239691.279691.23969170.5931202.54
7852022.06.10 12:46t/p2470.101.238691.278691.23869170.5931373.13
7862022.06.10 12:46t/p2480.101.239561.279561.23956170.5931543.71
7872022.06.10 12:46t/p2490.101.240411.280411.24041170.5931714.30
7882022.06.10 12:46t/p2580.101.239081.279081.23908170.5931884.88
7892022.06.10 13:00sell2700.101.238350.000000.00000
7902022.06.10 13:00modify2700.101.238351.261351.22135
7912022.06.10 13:40t/p2560.101.238361.278361.23836170.5932055.47
7922022.06.10 13:45t/p2500.101.237821.277821.23782170.5932226.05
7932022.06.10 13:45t/p2540.101.238011.278011.23801170.5932396.64
7942022.06.10 13:45t/p2570.101.238011.278011.23801170.5932567.22
7952022.06.10 13:45t/p2590.101.237721.277721.23772170.5932737.81
7962022.06.10 13:50t/p2530.101.236631.276631.23663170.5932908.39
7972022.06.10 13:50t/p2550.101.236611.276611.23661170.5933078.98
7982022.06.10 13:50t/p2600.101.237151.277151.23715170.5933249.56
7992022.06.10 13:50t/p2610.101.236841.276841.23684170.5933420.15
8002022.06.10 13:50t/p2620.101.236841.276841.23684170.5933590.73
8012022.06.10 13:50t/p2650.101.236861.276861.23686170.5933761.32
8022022.06.10 13:50t/p2660.101.236981.276981.23698170.1533931.46
8032022.06.10 14:00sell2710.101.236860.000000.00000
8042022.06.10 14:00modify2710.101.236861.259861.21986
8052022.06.10 14:10t/p2630.101.236151.276151.23615170.5934102.05
8062022.06.10 14:10t/p2640.101.236501.276501.23650170.5934272.63
8072022.06.10 14:10t/p2670.101.236391.276391.23639170.1534442.78
8082022.06.10 14:10t/p2690.101.236421.276421.23642170.1534612.93
8092022.06.10 14:15t/p2520.101.236021.276021.23602170.5934783.51
8102022.06.10 14:20t/p2510.101.235131.275131.23513170.5934954.10
8112022.06.10 14:20t/p2680.101.235131.275131.23513170.1535124.24
8122022.06.10 15:00sell2720.101.234340.000000.00000
8132022.06.10 15:00modify2720.101.234341.257341.21734
8142022.06.10 16:00sell2730.101.232880.000000.00000
8152022.06.10 16:00modify2730.101.232881.255881.21588
8162022.06.10 17:00sell2740.101.231100.000000.00000
8172022.06.10 17:00modify2740.101.231101.254101.21410
8182022.06.10 18:00sell2750.101.230590.000000.00000
8192022.06.10 18:00modify2750.101.230591.253591.21359
8202022.06.10 19:00sell2760.101.231490.000000.00000
8212022.06.10 19:00modify2760.101.231491.254491.21449
8222022.06.10 20:00sell2770.101.231010.000000.00000
8232022.06.10 20:00modify2770.101.231011.254011.21401
8242022.06.12 21:00sell2780.101.231300.000000.00000
8252022.06.12 21:00modify2780.101.231301.254301.21430
8262022.06.12 22:00sell2790.101.231500.000000.00000
8272022.06.12 22:00modify2790.101.231501.254501.21450
8282022.06.12 23:00sell2800.101.229400.000000.00000
8292022.06.12 23:00modify2800.101.229401.252401.21240
8302022.06.13 00:00sell2810.101.227630.000000.00000
8312022.06.13 00:00modify2810.101.227631.250631.21063
8322022.06.13 01:00sell2820.101.227510.000000.00000
8332022.06.13 01:00modify2820.101.227511.250511.21051
8342022.06.13 02:00sell2830.101.226500.000000.00000
8352022.06.13 02:00modify2830.101.226501.249501.20950
8362022.06.13 03:00sell2840.101.227340.000000.00000
8372022.06.13 03:00modify2840.101.227341.250341.21034
8382022.06.13 04:00sell2850.101.229010.000000.00000
8392022.06.13 04:00modify2850.101.229011.252011.21201
8402022.06.13 05:00sell2860.101.228580.000000.00000
8412022.06.13 05:00modify2860.101.228581.251581.21158
8422022.06.13 06:00sell2870.101.228480.000000.00000
8432022.06.13 06:00modify2870.101.228481.251481.21148
8442022.06.13 07:00sell2880.101.226050.000000.00000
8452022.06.13 07:00modify2880.101.226051.249051.20905
8462022.06.13 08:00sell2890.101.223950.000000.00000
8472022.06.13 08:00modify2890.101.223951.246951.20695
8482022.06.13 09:00sell2900.101.221900.000000.00000
8492022.06.13 09:00modify2900.101.221901.244901.20490
8502022.06.13 09:20t/p2700.101.221351.261351.22135170.1535294.39
8512022.06.13 10:00sell2910.101.219990.000000.00000
8522022.06.13 10:00modify2910.101.219991.242991.20299
8532022.06.13 11:00sell2920.101.220130.000000.00000
8542022.06.13 11:00modify2920.101.220131.243131.20313
8552022.06.13 11:10t/p2710.101.219861.259861.21986170.1535464.54
8562022.06.13 11:50t/p2720.101.217341.257341.21734170.1535634.68
8572022.06.13 12:00sell2930.101.216140.000000.00000
8582022.06.13 12:00modify2930.101.216141.239141.19914
8592022.06.13 13:00sell2940.101.219490.000000.00000
8602022.06.13 13:00modify2940.101.219491.242491.20249
8612022.06.13 14:00sell2950.101.217820.000000.00000
8622022.06.13 14:00modify2950.101.217821.240821.20082
8632022.06.13 14:15t/p2730.101.215881.255881.21588170.1535804.83
8642022.06.13 14:20t/p2740.101.214101.254101.21410170.1535974.97
8652022.06.13 14:20t/p2760.101.214491.254491.21449170.1536145.12
8662022.06.13 14:20t/p2780.101.214301.254301.21430170.1536315.27
8672022.06.13 14:20t/p2790.101.214501.254501.21450170.1536485.41
8682022.06.13 14:45t/p2770.101.214011.254011.21401170.1536655.56
8692022.06.13 14:50t/p2750.101.213591.253591.21359170.1536825.71
8702022.06.13 15:00sell2960.101.213070.000000.00000
8712022.06.13 15:00modify2960.101.213071.236071.19607
8722022.06.13 16:00sell2970.101.216800.000000.00000
8732022.06.13 16:00modify2970.101.216801.239801.19980
8742022.06.13 17:00sell2980.101.217290.000000.00000
8752022.06.13 17:00modify2980.101.217291.240291.20029
8762022.06.13 18:00sell2990.101.217430.000000.00000
8772022.06.13 18:00modify2990.101.217431.240431.20043
8782022.06.13 19:00sell3000.101.214030.000000.00000
8792022.06.13 19:00modify3000.101.214031.237031.19703
8802022.06.13 19:20t/p2800.101.212401.252401.21240170.1536995.85
8812022.06.13 19:32t/p2850.101.212011.252011.21201170.0037165.85
8822022.06.13 19:32t/p2860.101.211581.251581.21158170.0037335.85
8832022.06.13 19:32t/p2870.101.211481.251481.21148170.0037505.85
8842022.06.13 20:00sell3010.101.212570.000000.00000
8852022.06.13 20:00modify3010.101.212571.235571.19557
8862022.06.13 21:00sell3020.101.212850.000000.00000
8872022.06.13 21:00modify3020.101.212851.235851.19585
8882022.06.13 22:00sell3030.101.213420.000000.00000
8892022.06.13 22:00modify3030.101.213421.236421.19642
8902022.06.13 23:00sell3040.101.213500.000000.00000
8912022.06.13 23:00modify3040.101.213501.236501.19650
8922022.06.14 00:00sell3050.101.214190.000000.00000
8932022.06.14 00:00modify3050.101.214191.237191.19719
8942022.06.14 01:00sell3060.101.215500.000000.00000
8952022.06.14 01:00modify3060.101.215501.238501.19850
8962022.06.14 02:00sell3070.101.213650.000000.00000
8972022.06.14 02:00modify3070.101.213651.236651.19665
8982022.06.14 09:50t/p2810.101.210631.250631.21063170.1537676.00
8992022.06.14 10:00sell3080.101.210590.000000.00000
9002022.06.14 10:00modify3080.101.210591.233591.19359
9012022.06.14 10:20t/p2820.101.210511.250511.21051170.1537846.14
9022022.06.14 10:20t/p2840.101.210341.250341.21034170.1538016.29
9032022.06.14 10:50t/p2830.101.209501.249501.20950170.1538186.44
9042022.06.14 10:50t/p2880.101.209051.249051.20905170.1538356.58
9052022.06.14 11:00sell3090.101.208630.000000.00000
9062022.06.14 11:00modify3090.101.208631.231631.19163
9072022.06.14 11:07t/p2890.101.206951.246951.20695170.1538526.73
9082022.06.14 12:00sell3100.101.206760.000000.00000
9092022.06.14 12:00modify3100.101.206761.229761.18976
9102022.06.14 13:00sell3110.101.207670.000000.00000
9112022.06.14 13:00modify3110.101.207671.230671.19067
9122022.06.14 13:50t/p2900.101.204901.244901.20490170.1538696.88
9132022.06.14 14:00sell3120.101.205330.000000.00000
9142022.06.14 14:00modify3120.101.205331.228331.18833
9152022.06.14 14:15t/p2910.101.202991.242991.20299170.1538867.02
9162022.06.14 14:15t/p2920.101.203131.243131.20313170.1539037.17
9172022.06.14 14:20t/p2940.101.202491.242491.20249170.1539207.31
9182022.06.14 14:20t/p2950.101.200821.240821.20082170.1539377.46
9192022.06.14 14:50t/p2980.101.200291.240291.20029170.1539547.61
9202022.06.14 14:50t/p2990.101.200431.240431.20043170.1539717.75
9212022.06.14 15:00sell3130.101.200080.000000.00000
9222022.06.14 15:00modify3130.101.200081.223081.18308
9232022.06.14 15:50t/p2970.101.199801.239801.19980170.1539887.90
9242022.06.14 16:00sell3140.101.201490.000000.00000
9252022.06.14 16:00modify3140.101.201491.224491.18449
9262022.06.14 17:00sell3150.101.199430.000000.00000
9272022.06.14 17:00modify3150.101.199431.222431.18243
9282022.06.14 17:50t/p2930.101.199141.239141.19914170.1540058.05
9292022.06.14 18:00sell3160.101.198540.000000.00000
9302022.06.14 18:00modify3160.101.198541.221541.18154
9312022.06.14 18:45t/p3060.101.198501.238501.19850170.0040228.05
9322022.06.14 19:00sell3170.101.197150.000000.00000
9332022.06.14 19:00modify3170.101.197151.220151.18015
9342022.06.14 19:02t/p2960.101.196071.236071.19607170.1540398.19
9352022.06.14 19:02t/p3000.101.197031.237031.19703170.1540568.34
9362022.06.14 19:02t/p3010.101.195571.235571.19557170.1540738.48
9372022.06.14 19:02t/p3020.101.195851.235851.19585170.1540908.63
9382022.06.14 19:02t/p3030.101.196421.236421.19642170.1541078.78
9392022.06.14 19:02t/p3040.101.196501.236501.19650170.1541248.92
9402022.06.14 19:02t/p3050.101.197191.237191.19719170.0041418.92
9412022.06.14 19:02t/p3070.101.196651.236651.19665170.0041588.92
9422022.06.14 20:00sell3180.101.198440.000000.00000
9432022.06.14 20:00modify3180.101.198441.221441.18144
9442022.06.14 21:00sell3190.101.199540.000000.00000
9452022.06.14 21:00modify3190.101.199541.222541.18254
9462022.06.14 22:00sell3200.101.199630.000000.00000
9472022.06.14 22:00modify3200.101.199631.222631.18263
9482022.06.14 23:00sell3210.101.200500.000000.00000
9492022.06.14 23:00modify3210.101.200501.223501.18350
9502022.06.15 00:00sell3220.101.201060.000000.00000
9512022.06.15 00:00modify3220.101.201061.224061.18406
9522022.06.15 01:00sell3230.101.201860.000000.00000
9532022.06.15 01:00modify3230.101.201861.224861.18486
9542022.06.15 02:00close3230.101.203461.224861.18486-16.0041572.92
9552022.06.15 02:00close3220.101.203461.224061.18406-24.0041548.92
9562022.06.15 02:00close3210.101.203461.223501.18350-29.4541519.47
9572022.06.15 02:00close3200.101.203461.222631.18263-38.1541481.32
9582022.06.15 02:00close3190.101.203461.222541.18254-39.0541442.26
9592022.06.15 02:00close3180.101.203461.221441.18144-50.0541392.21
9602022.06.15 02:00close3170.101.203461.220151.18015-62.9541329.25
9612022.06.15 02:00close3160.101.203461.221541.18154-49.0541280.20
9622022.06.15 02:00close3150.101.203461.222431.18243-40.1541240.05
9632022.06.15 02:00close3140.101.203461.224491.18449-19.5541220.49
9642022.06.15 02:00close3130.101.203461.223081.18308-33.6541186.84
9652022.06.15 02:00close3120.101.203461.228331.1883318.8541205.69
9662022.06.15 02:00close3110.101.203461.230671.1906742.2541247.93
9672022.06.15 02:00close3100.101.203461.229761.1897633.1541281.08
9682022.06.15 02:00close3090.101.203461.231631.1916351.8541332.92
9692022.06.15 02:00close3080.101.203461.233591.1935971.4541404.37
9702022.06.15 02:00buy3240.101.203460.000000.00000
9712022.06.15 02:00modify3240.101.203461.180461.22046
9722022.06.15 03:00buy3250.101.203820.000000.00000
9732022.06.15 03:00modify3250.101.203821.180821.22082
9742022.06.15 04:00close3250.101.202201.180821.22082-16.2041388.17
9752022.06.15 04:00close3240.101.202201.180461.22046-12.6041375.57
9762022.06.15 04:00sell3260.101.202200.000000.00000
9772022.06.15 04:00modify3260.101.202201.225201.18520
9782022.06.15 05:00sell3270.101.200150.000000.00000
9792022.06.15 05:00modify3270.101.200151.223151.18315
9802022.06.15 06:00sell3280.101.200200.000000.00000
9812022.06.15 06:00modify3280.101.200201.223201.18320
9822022.06.15 07:00sell3290.101.203240.000000.00000
9832022.06.15 07:00modify3290.101.203241.226241.18624
9842022.06.15 08:00sell3300.101.203180.000000.00000
9852022.06.15 08:00modify3300.101.203181.226181.18618
9862022.06.15 09:00close3300.101.209101.226181.18618-59.2041316.37
9872022.06.15 09:00close3290.101.209101.226241.18624-58.6041257.77
9882022.06.15 09:00close3280.101.209101.223201.18320-89.0041168.77
9892022.06.15 09:00close3270.101.209101.223151.18315-89.5041079.27
9902022.06.15 09:00close3260.101.209101.225201.18520-69.0041010.27
9912022.06.15 09:00buy3310.101.209100.000000.00000
9922022.06.15 09:00modify3310.101.209101.186101.22610
9932022.06.15 10:00buy3320.101.209320.000000.00000
9942022.06.15 10:00modify3320.101.209321.186321.22632
9952022.06.15 11:00buy3330.101.209460.000000.00000
9962022.06.15 11:00modify3330.101.209461.186461.22646
9972022.06.15 12:00buy3340.101.211510.000000.00000
9982022.06.15 12:00modify3340.101.211511.188511.22851
9992022.06.15 13:00buy3350.101.206630.000000.00000
10002022.06.15 13:00modify3350.101.206631.183631.22363
10012022.06.15 14:00buy3360.101.207930.000000.00000
10022022.06.15 14:00modify3360.101.207931.184931.22493
10032022.06.15 15:00buy3370.101.207180.000000.00000
10042022.06.15 15:00modify3370.101.207181.184181.22418
10052022.06.15 16:00buy3380.101.206060.000000.00000
10062022.06.15 16:00modify3380.101.206061.183061.22306
10072022.06.15 17:00buy3390.101.206690.000000.00000
10082022.06.15 17:00modify3390.101.206691.183691.22369
10092022.06.15 18:00buy3400.101.210100.000000.00000
10102022.06.15 18:00modify3400.101.210101.187101.22710
10112022.06.15 19:00buy3410.101.212630.000000.00000
10122022.06.15 19:00modify3410.101.212631.189631.22963
10132022.06.15 20:00buy3420.101.219040.000000.00000
10142022.06.15 20:00modify3420.101.219041.196041.23604
10152022.06.15 21:00buy3430.101.218020.000000.00000
10162022.06.15 21:00modify3430.101.218021.195021.23502
10172022.06.15 22:00buy3440.101.217440.000000.00000
10182022.06.15 22:00modify3440.101.217441.194441.23444
10192022.06.15 23:00buy3450.101.216540.000000.00000
10202022.06.15 23:00modify3450.101.216541.193541.23354
10212022.06.16 00:00buy3460.101.217710.000000.00000
10222022.06.16 00:00modify3460.101.217711.194711.23471
10232022.06.16 01:00buy3470.101.218080.000000.00000
10242022.06.16 01:00modify3470.101.218081.195081.23508
10252022.06.16 02:00buy3480.101.214630.000000.00000
10262022.06.16 02:00modify3480.101.214631.191631.23163
10272022.06.16 03:00buy3490.101.216490.000000.00000
10282022.06.16 03:00modify3490.101.216491.193491.23349
10292022.06.16 04:00buy3500.101.216000.000000.00000
10302022.06.16 04:00modify3500.101.216001.193001.23300
10312022.06.16 05:00buy3510.101.214950.000000.00000
10322022.06.16 05:00modify3510.101.214951.191951.23195
10332022.06.16 06:00close3510.101.214051.191951.23195-9.0041001.27
10342022.06.16 06:00close3500.101.214051.193001.23300-19.5040981.77
10352022.06.16 06:00close3490.101.214051.193491.23349-24.4040957.37
10362022.06.16 06:00close3480.101.214051.191631.23163-5.8040951.57
10372022.06.16 06:00close3470.101.214051.195081.23508-40.3040911.27
10382022.06.16 06:00close3460.101.214051.194711.23471-36.6040874.67
10392022.06.16 06:00close3450.101.214051.193541.23354-26.3840848.29
10402022.06.16 06:00close3440.101.214051.194441.23444-35.3840812.90
10412022.06.16 06:00close3430.101.214051.195021.23502-41.1840771.72
10422022.06.16 06:00close3420.101.214051.196041.23604-51.3840720.33
10432022.06.16 06:00close3410.101.214051.189631.2296312.7240733.05
10442022.06.16 06:00close3400.101.214051.187101.2271038.0240771.07
10452022.06.16 06:00close3390.101.214051.183691.2236972.1240843.18
10462022.06.16 06:00close3380.101.214051.183061.2230678.4240921.60
10472022.06.16 06:00close3370.101.214051.184181.2241867.2240988.81
10482022.06.16 06:00close3360.101.214051.184931.2249359.7241048.53
10492022.06.16 06:00close3350.101.214051.183631.2236372.7241121.24
10502022.06.16 06:00close3340.101.214051.188511.2285123.9241145.16
10512022.06.16 06:00close3330.101.214051.186461.2264644.4241189.58
10522022.06.16 06:00close3320.101.214051.186321.2263245.8241235.39
10532022.06.16 06:00close3310.101.214051.186101.2261048.0241283.41
10542022.06.16 06:00sell3520.101.214050.000000.00000
10552022.06.16 06:00modify3520.101.214051.237051.19705
10562022.06.16 07:00sell3530.101.211680.000000.00000
10572022.06.16 07:00modify3530.101.211681.234681.19468
10582022.06.16 08:00sell3540.101.209010.000000.00000
10592022.06.16 08:00modify3540.101.209011.232011.19201
10602022.06.16 09:00sell3550.101.212800.000000.00000
10612022.06.16 09:00modify3550.101.212801.235801.19580
10622022.06.16 10:00sell3560.101.213220.000000.00000
10632022.06.16 10:00modify3560.101.213221.236221.19622
10642022.06.16 11:00sell3570.101.215410.000000.00000
10652022.06.16 11:00modify3570.101.215411.238411.19841
10662022.06.16 12:00sell3580.101.213230.000000.00000
10672022.06.16 12:00modify3580.101.213231.236231.19623
10682022.06.16 13:00sell3590.101.222100.000000.00000
10692022.06.16 13:00modify3590.101.222101.245101.20510
10702022.06.16 14:00close3590.101.225071.245101.20510-29.7041253.71
10712022.06.16 14:00close3580.101.225071.236231.19623-118.4041135.31
10722022.06.16 14:00close3570.101.225071.238411.19841-96.6041038.71
10732022.06.16 14:00close3560.101.225071.236221.19622-118.5040920.21
10742022.06.16 14:00close3550.101.225071.235801.19580-122.7040797.51
10752022.06.16 14:00close3540.101.225071.232011.19201-160.6040636.91
10762022.06.16 14:00close3530.101.225071.234681.19468-133.9040503.01
10772022.06.16 14:00close3520.101.225071.237051.19705-110.2040392.81
10782022.06.16 14:00buy3600.101.225070.000000.00000
10792022.06.16 14:00modify3600.101.225071.202071.24207
10802022.06.16 15:00buy3610.101.227710.000000.00000
10812022.06.16 15:00modify3610.101.227711.204711.24471
10822022.06.16 16:00buy3620.101.234560.000000.00000
10832022.06.16 16:00modify3620.101.234561.211561.25156
10842022.06.16 17:00buy3630.101.238300.000000.00000
10852022.06.16 17:00modify3630.101.238301.215301.25530
10862022.06.16 18:00buy3640.101.237070.000000.00000
10872022.06.16 18:00modify3640.101.237071.214071.25407
10882022.06.16 19:00buy3650.101.235870.000000.00000
10892022.06.16 19:00modify3650.101.235871.212871.25287
10902022.06.16 20:00buy3660.101.236060.000000.00000
10912022.06.16 20:00modify3660.101.236061.213061.25306
10922022.06.16 21:00buy3670.101.234900.000000.00000
10932022.06.16 21:00modify3670.101.234901.211901.25190
10942022.06.16 22:00buy3680.101.235380.000000.00000
10952022.06.16 22:00modify3680.101.235381.212381.25238
10962022.06.16 23:00buy3690.101.234430.000000.00000
10972022.06.16 23:00modify3690.101.234431.211431.25143
10982022.06.17 00:00buy3700.101.235270.000000.00000
10992022.06.17 00:00modify3700.101.235271.212271.25227
11002022.06.17 01:00buy3710.101.232820.000000.00000
11012022.06.17 01:00modify3710.101.232821.209821.24982
11022022.06.17 02:00buy3720.101.232230.000000.00000
11032022.06.17 02:00modify3720.101.232231.209231.24923
11042022.06.17 03:00close3720.101.230951.209231.24923-12.8040380.01
11052022.06.17 03:00close3710.101.230951.209821.24982-18.7040361.31
11062022.06.17 03:00close3700.101.230951.212271.25227-43.2040318.11
11072022.06.17 03:00close3690.101.230951.211431.25143-35.2940282.81
11082022.06.17 03:00close3680.101.230951.212381.25238-44.7940238.02
11092022.06.17 03:00close3670.101.230951.211901.25190-39.9940198.02
11102022.06.17 03:00close3660.101.230951.213061.25306-51.5940146.43
11112022.06.17 03:00close3650.101.230951.212871.25287-49.6940096.73
11122022.06.17 03:00close3640.101.230951.214071.25407-61.6940035.04
11132022.06.17 03:00close3630.101.230951.215301.25530-73.9939961.04
11142022.06.17 03:00close3620.101.230951.211561.25156-36.5939924.45
11152022.06.17 03:00close3610.101.230951.204711.2447131.9139956.35
11162022.06.17 03:00close3600.101.230951.202071.2420758.3140014.66
11172022.06.17 03:00sell3730.101.230950.000000.00000
11182022.06.17 03:00modify3730.101.230951.253951.21395
11192022.06.17 04:00sell3740.101.228800.000000.00000
11202022.06.17 04:00modify3740.101.228801.251801.21180
11212022.06.17 05:00sell3750.101.230550.000000.00000
11222022.06.17 05:00modify3750.101.230551.253551.21355
11232022.06.17 06:00sell3760.101.228180.000000.00000
11242022.06.17 06:00modify3760.101.228181.251181.21118
11252022.06.17 07:00sell3770.101.226140.000000.00000
11262022.06.17 07:00modify3770.101.226141.249141.20914
11272022.06.17 08:00sell3780.101.229890.000000.00000
11282022.06.17 08:00modify3780.101.229891.252891.21289
11292022.06.17 09:00sell3790.101.231530.000000.00000
11302022.06.17 09:00modify3790.101.231531.254531.21453
11312022.06.17 10:00sell3800.101.230170.000000.00000
11322022.06.17 10:00modify3800.101.230171.253171.21317
11332022.06.17 11:00sell3810.101.229810.000000.00000
11342022.06.17 11:00modify3810.101.229811.252811.21281
11352022.06.17 12:00sell3820.101.226270.000000.00000
11362022.06.17 12:00modify3820.101.226271.249271.20927
11372022.06.17 13:00sell3830.101.226660.000000.00000
11382022.06.17 13:00modify3830.101.226661.249661.20966
11392022.06.17 14:00sell3840.101.222750.000000.00000
11402022.06.17 14:00modify3840.101.222751.245751.20575
11412022.06.17 15:00sell3850.101.218280.000000.00000
11422022.06.17 15:00modify3850.101.218281.241281.20128
11432022.06.17 16:00sell3860.101.220020.000000.00000
11442022.06.17 16:00modify3860.101.220021.243021.20302
11452022.06.17 17:00sell3870.101.218760.000000.00000
11462022.06.17 17:00modify3870.101.218761.241761.20176
11472022.06.17 18:00sell3880.101.221660.000000.00000
11482022.06.17 18:00modify3880.101.221661.244661.20466
11492022.06.17 19:00sell3890.101.221070.000000.00000
11502022.06.17 19:00modify3890.101.221071.244071.20407
11512022.06.17 20:00sell3900.101.221300.000000.00000
11522022.06.17 20:00modify3900.101.221301.244301.20430
11532022.06.19 21:00sell3910.101.221890.000000.00000
11542022.06.19 21:00modify3910.101.221891.244891.20489
11552022.06.19 22:00sell3920.101.222310.000000.00000
11562022.06.19 22:00modify3920.101.222311.245311.20531
11572022.06.19 23:00sell3930.101.222420.000000.00000
11582022.06.19 23:00modify3930.101.222421.245421.20542
11592022.06.20 00:00sell3940.101.222750.000000.00000
11602022.06.20 00:00modify3940.101.222751.245751.20575
11612022.06.20 01:00sell3950.101.222250.000000.00000
11622022.06.20 01:00modify3950.101.222251.245251.20525
11632022.06.20 02:00sell3960.101.220060.000000.00000
11642022.06.20 02:00modify3960.101.220061.243061.20306
11652022.06.29 11:50t/p3790.101.214531.254531.21453171.4640186.12
11662022.06.29 12:00sell3970.101.215420.000000.00000
11672022.06.29 12:00modify3970.101.215421.238421.19842
11682022.06.29 13:40t/p3730.101.213951.253951.21395171.4640357.58
11692022.06.29 13:45t/p3750.101.213551.253551.21355171.4640529.05
11702022.06.29 13:45t/p3780.101.212891.252891.21289171.4640700.51
11712022.06.29 13:45t/p3800.101.213171.253171.21317171.4640871.97
11722022.06.29 13:45t/p3810.101.212811.252811.21281171.4641043.43
11732022.06.29 13:50t/p3740.101.211801.251801.21180171.4641214.90
11742022.06.29 13:50t/p3760.101.211181.251181.21118171.4641386.36
11752022.06.29 14:00sell3980.101.210850.000000.00000
11762022.06.29 14:00modify3980.101.210851.233851.19385
11772022.06.29 15:00sell3990.101.212060.000000.00000
11782022.06.29 15:00modify3990.101.212061.235061.19506
11792022.06.29 16:00sell4000.101.215410.000000.00000
11802022.06.29 16:00modify4000.101.215411.238411.19841
11812022.06.29 17:00sell4010.101.212160.000000.00000
11822022.06.29 17:00modify4010.101.212161.235161.19516
11832022.06.29 18:00sell4020.101.213160.000000.00000
11842022.06.29 18:00modify4020.101.213161.236161.19616
11852022.06.29 19:00sell4030.101.211790.000000.00000
11862022.06.29 19:00modify4030.101.211791.234791.19479
11872022.06.29 20:00sell4040.101.211650.000000.00000
11882022.06.29 20:00modify4040.101.211651.234651.19465
11892022.06.30 11:37t/p3830.101.209661.249661.20966171.9041558.26
11902022.06.30 12:00sell4050.101.211210.000000.00000
11912022.06.30 12:00modify4050.101.211211.234211.19421
11922022.07.01 09:20t/p3770.101.209141.249141.20914172.0541730.31
11932022.07.01 09:20t/p3820.101.209271.249271.20927172.0541902.36
11942022.07.01 10:00sell4060.101.206730.000000.00000
11952022.07.01 10:00modify4060.101.206731.229731.18973
11962022.07.01 10:50t/p3840.101.205751.245751.20575172.0542074.40
11972022.07.01 10:50t/p3930.101.205421.245421.20542172.0542246.45
11982022.07.01 10:50t/p3940.101.205751.245751.20575171.9042418.35
11992022.07.01 11:00sell4070.101.205500.000000.00000
12002022.07.01 11:00modify4070.101.205501.228501.18850
12012022.07.01 11:20t/p3910.101.204891.244891.20489172.0542590.40
12022022.07.01 11:20t/p3920.101.205311.245311.20531172.0542762.45
12032022.07.01 11:20t/p3950.101.205251.245251.20525171.9042934.35
12042022.07.01 11:40t/p3880.101.204661.244661.20466172.0543106.40
12052022.07.01 11:45t/p3890.101.204071.244071.20407172.0543278.44
12062022.07.01 11:45t/p3900.101.204301.244301.20430172.0543450.49
12072022.07.01 12:00sell4080.101.204050.000000.00000
12082022.07.01 12:00modify4080.101.204051.227051.18705
12092022.07.01 12:15t/p3860.101.203021.243021.20302172.0543622.54
12102022.07.01 12:15t/p3960.101.203061.243061.20306171.9043794.44
12112022.07.01 12:20t/p3870.101.201761.241761.20176172.0543966.49
12122022.07.01 12:45t/p3850.101.201281.241281.20128172.0544138.53
12132022.07.01 13:00sell4090.101.200690.000000.00000
12142022.07.01 13:00modify4090.101.200691.223691.18369
12152022.07.01 14:00sell4100.101.200710.000000.00000
12162022.07.01 14:00modify4100.101.200711.223711.18371
12172022.07.01 14:20t/p3970.101.198421.238421.19842170.5944309.12
12182022.07.01 14:20t/p4000.101.198411.238411.19841170.5944479.70
12192022.07.01 15:00sell4110.101.200220.000000.00000
12202022.07.01 15:00modify4110.101.200221.223221.18322
12212022.07.01 16:00sell4120.101.204630.000000.00000
12222022.07.01 16:00modify4120.101.204631.227631.18763
12232022.07.01 17:00sell4130.101.204540.000000.00000
12242022.07.01 17:00modify4130.101.204541.227541.18754
12252022.07.01 18:00sell4140.101.206310.000000.00000
12262022.07.01 18:00modify4140.101.206311.229311.18931
12272022.07.01 19:00sell4150.101.209490.000000.00000
12282022.07.01 19:00modify4150.101.209491.232491.19249
12292022.07.01 20:00sell4160.101.209620.000000.00000
12302022.07.01 20:00modify4160.101.209621.232621.19262
12312022.07.03 21:00sell4170.101.209890.000000.00000
12322022.07.03 21:00modify4170.101.209891.232891.19289
12332022.07.03 22:00sell4180.101.209870.000000.00000
12342022.07.03 22:00modify4180.101.209871.232871.19287
12352022.07.03 23:00sell4190.101.210940.000000.00000
12362022.07.03 23:00modify4190.101.210941.233941.19394
12372022.07.04 00:00sell4200.101.209960.000000.00000
12382022.07.04 00:00modify4200.101.209961.232961.19296
12392022.07.04 01:00sell4210.101.210590.000000.00000
12402022.07.04 01:00modify4210.101.210591.233591.19359
12412022.07.04 02:00sell4220.101.209760.000000.00000
12422022.07.04 02:00modify4220.101.209761.232761.19276
12432022.07.05 13:03t/p4020.101.196161.236161.19616170.8844650.58
12442022.07.05 13:10t/p3990.101.195061.235061.19506170.8844821.46
12452022.07.05 13:10t/p4010.101.195161.235161.19516170.8844992.34
12462022.07.05 13:10t/p4030.101.194791.234791.19479170.8845163.21
12472022.07.05 13:16t/p3980.101.193851.233851.19385170.8845334.09
12482022.07.05 13:16t/p4040.101.194651.234651.19465170.8845504.97
12492022.07.05 13:16t/p4050.101.194211.234211.19421170.4445675.41
12502022.07.05 13:16t/p4190.101.193941.233941.19394170.2945845.70
12512022.07.05 13:16t/p4210.101.193591.233591.19359170.1546015.85
12522022.07.05 14:00sell4230.101.195340.000000.00000
12532022.07.05 14:00modify4230.101.195341.218341.17834
12542022.07.05 14:50t/p4150.101.192491.232491.19249170.2946186.14
12552022.07.05 14:50t/p4160.101.192621.232621.19262170.2946356.43
12562022.07.05 14:50t/p4170.101.192891.232891.19289170.2946526.72
12572022.07.05 14:50t/p4180.101.192871.232871.19287170.2946697.02
12582022.07.05 14:50t/p4200.101.192961.232961.19296170.1546867.16
12592022.07.05 14:50t/p4220.101.192761.232761.19276170.1547037.31
12602022.07.05 15:00sell4240.101.191560.000000.00000
12612022.07.05 15:00modify4240.101.191561.214561.17456
12622022.07.05 16:00sell4250.101.193370.000000.00000
12632022.07.05 16:00modify4250.101.193371.216371.17637
12642022.07.05 17:00sell4260.101.192370.000000.00000
12652022.07.05 17:00modify4260.101.192371.215371.17537
12662022.07.05 18:00sell4270.101.193460.000000.00000
12672022.07.05 18:00modify4270.101.193461.216461.17646
12682022.07.05 19:00sell4280.101.194870.000000.00000
12692022.07.05 19:00modify4280.101.194871.217871.17787
12702022.07.05 20:00sell4290.101.195640.000000.00000
12712022.07.05 20:00modify4290.101.195641.218641.17864
12722022.07.05 21:00sell4300.101.195300.000000.00000
12732022.07.05 21:00modify4300.101.195301.218301.17830
12742022.07.05 22:00sell4310.101.195490.000000.00000
12752022.07.05 22:00modify4310.101.195491.218491.17849
12762022.07.05 23:00sell4320.101.195680.000000.00000
12772022.07.05 23:00modify4320.101.195681.218681.17868
12782022.07.06 00:00sell4330.101.195050.000000.00000
12792022.07.06 00:00modify4330.101.195051.218051.17805
12802022.07.06 01:00sell4340.101.196460.000000.00000
12812022.07.06 01:00modify4340.101.196461.219461.17946
12822022.07.06 02:00sell4350.101.196180.000000.00000
12832022.07.06 02:00modify4350.101.196181.219181.17918
12842022.07.06 03:00sell4360.101.196720.000000.00000
12852022.07.06 03:00modify4360.101.196721.219721.17972
12862022.07.06 04:00sell4370.101.195680.000000.00000
12872022.07.06 04:00modify4370.101.195681.218681.17868
12882022.07.06 11:50t/p4060.101.189731.229731.18973170.4447207.75
12892022.07.06 11:50t/p4140.101.189311.229311.18931170.4447378.19
12902022.07.06 12:00sell4380.101.189850.000000.00000
12912022.07.06 12:00modify4380.101.189851.212851.17285
12922022.07.06 12:20t/p4070.101.188501.228501.18850170.4447548.63
12932022.07.06 13:00sell4390.101.189690.000000.00000
12942022.07.06 13:00modify4390.101.189691.212691.17269
12952022.07.06 14:00sell4400.101.191120.000000.00000
12962022.07.06 14:00modify4400.101.191121.214121.17412
12972022.07.11 14:20t/p4080.101.187051.227051.18705171.1747719.80
12982022.07.11 14:20t/p4120.101.187631.227631.18763171.1747890.97
12992022.07.11 14:20t/p4130.101.187541.227541.18754171.1748062.14
13002022.07.11 15:00sell4410.101.188350.000000.00000
13012022.07.11 15:00modify4410.101.188351.211351.17135
13022022.07.11 16:00sell4420.101.190420.000000.00000
13032022.07.11 16:00modify4420.101.190421.213421.17342
13042022.07.11 17:00sell4430.101.188290.000000.00000
13052022.07.11 17:00modify4430.101.188291.211291.17129
13062022.07.12 07:45t/p4090.101.183691.223691.18369171.3248233.45
13072022.07.12 07:45t/p4100.101.183711.223711.18371171.3248404.77
13082022.07.12 07:50t/p4110.101.183221.223221.18322171.3248576.08
13092022.07.12 08:00sell4440.101.183900.000000.00000
13102022.07.12 08:00modify4440.101.183901.206901.16690
13112022.07.12 09:00sell4450.101.182910.000000.00000
13122022.07.12 09:00modify4450.101.182911.205911.16591
13132022.07.12 10:00sell4460.101.183400.000000.00000
13142022.07.12 10:00modify4460.101.183401.206401.16640
13152022.07.14 13:20t/p4340.101.179461.219461.17946171.4648747.55
13162022.07.14 13:20t/p4350.101.179181.219181.17918171.4648919.01
13172022.07.14 13:20t/p4360.101.179721.219721.17972171.4649090.47
13182022.07.14 13:32t/p4230.101.178341.218341.17834171.6149262.08
13192022.07.14 13:32t/p4280.101.177871.217871.17787171.6149433.69
13202022.07.14 13:32t/p4290.101.178641.218641.17864171.6149605.30
13212022.07.14 13:32t/p4300.101.178301.218301.17830171.6149776.91
13222022.07.14 13:32t/p4310.101.178491.218491.17849171.6149948.52
13232022.07.14 13:32t/p4320.101.178681.218681.17868171.6150120.12
13242022.07.14 13:32t/p4330.101.178051.218051.17805171.4650291.59
13252022.07.14 13:32t/p4370.101.178681.218681.17868171.4650463.05
13262022.07.14 13:37t/p4250.101.176371.216371.17637171.6150634.66
13272022.07.14 13:37t/p4270.101.176461.216461.17646171.6150806.27
13282022.07.14 14:00sell4470.101.179740.000000.00000
13292022.07.14 14:00modify4470.101.179741.202741.16274
13302022.07.14 15:00sell4480.101.178540.000000.00000
13312022.07.14 15:00modify4480.101.178541.201541.16154
13322022.07.14 16:00sell4490.101.182560.000000.00000
13332022.07.14 16:00modify4490.101.182561.205561.16556
13342022.07.14 17:00sell4500.101.177920.000000.00000
13352022.07.14 17:00modify4500.101.177921.200921.16092
13362022.07.14 18:00sell4510.101.179810.000000.00000
13372022.07.14 18:00modify4510.101.179811.202811.16281
13382022.07.14 19:00sell4520.101.183200.000000.00000
13392022.07.14 19:00modify4520.101.183201.206201.16620
13402022.07.14 20:00sell4530.101.182330.000000.00000
13412022.07.14 20:00modify4530.101.182331.205331.16533
13422022.07.14 21:00sell4540.101.182140.000000.00000
13432022.07.14 21:00modify4540.101.182141.205141.16514
13442022.07.14 22:00sell4550.101.182530.000000.00000
13452022.07.14 22:00modify4550.101.182531.205531.16553
13462022.07.14 23:00sell4560.101.182540.000000.00000
13472022.07.14 23:00modify4560.101.182541.205541.16554
13482022.07.15 00:00close4560.101.184311.205541.16554-17.5550788.71
13492022.07.15 00:00close4550.101.184311.205531.16553-17.6550771.06
13502022.07.15 00:00close4540.101.184311.205141.16514-21.5550749.51
13512022.07.15 00:00close4530.101.184311.205331.16533-19.6550729.85
13522022.07.15 00:00close4520.101.184311.206201.16620-10.9550718.90
13532022.07.15 00:00close4510.101.184311.202811.16281-44.8550674.04
13542022.07.15 00:00close4500.101.184311.200921.16092-63.7550610.29
13552022.07.15 00:00close4490.101.184311.205561.16556-17.3550592.94
13562022.07.15 00:00close4480.101.184311.201541.16154-57.5550535.38
13572022.07.15 00:00close4470.101.184311.202741.16274-45.5550489.83
13582022.07.15 00:00close4460.101.184311.206401.16640-8.3750481.46
13592022.07.15 00:00close4450.101.184311.205911.16591-13.2750468.19
13602022.07.15 00:00close4440.101.184311.206901.16690-3.3750464.82
13612022.07.15 00:00close4430.101.184311.211291.1712940.6850505.50
13622022.07.15 00:00close4420.101.184311.213421.1734261.9850567.48
13632022.07.15 00:00close4410.101.184311.211351.1713541.2850608.76
13642022.07.15 00:00close4400.101.184311.214121.1741269.7150678.46
13652022.07.15 00:00close4390.101.184311.212691.1726955.4150733.87
13662022.07.15 00:00close4380.101.184311.212851.1728557.0150790.88
13672022.07.15 00:00close4260.101.184311.215371.1753782.3550873.24
13682022.07.15 00:00close4240.101.184311.214561.1745674.2550947.49
13692022.07.15 00:00buy4570.101.184310.000000.00000
13702022.07.15 00:00modify4570.101.184311.161311.20131
13712022.07.15 01:00buy4580.101.182950.000000.00000
13722022.07.15 01:00modify4580.101.182951.159951.19995
13732022.07.15 02:00buy4590.101.184910.000000.00000
13742022.07.15 02:00modify4590.101.184911.161911.20191
13752022.07.15 03:00buy4600.101.184260.000000.00000
13762022.07.15 03:00modify4600.101.184261.161261.20126
13772022.07.15 04:00buy4610.101.183200.000000.00000
13782022.07.15 04:00modify4610.101.183201.160201.20020
13792022.07.15 05:00close4610.101.183111.160201.20020-0.9050946.59
13802022.07.15 05:00close4600.101.183111.161261.20126-11.5050935.09
13812022.07.15 05:00close4590.101.183111.161911.20191-18.0050917.09
13822022.07.15 05:00close4580.101.183111.159951.199951.6050918.69
13832022.07.15 05:00close4570.101.183111.161311.20131-12.0050906.69
13842022.07.15 05:00sell4620.101.183110.000000.00000
13852022.07.15 05:00modify4620.101.183111.206111.16611
13862022.07.15 06:00sell4630.101.181710.000000.00000
13872022.07.15 06:00modify4630.101.181711.204711.16471
13882022.07.15 07:00sell4640.101.181360.000000.00000
13892022.07.15 07:00modify4640.101.181361.204361.16436
13902022.07.15 08:00sell4650.101.183160.000000.00000
13912022.07.15 08:00modify4650.101.183161.206161.16616
13922022.07.15 09:00sell4660.101.182690.000000.00000
13932022.07.15 09:00modify4660.101.182691.205691.16569
13942022.07.15 10:00sell4670.101.183470.000000.00000
13952022.07.15 10:00modify4670.101.183471.206471.16647
13962022.07.15 11:00close4670.101.184321.206471.16647-8.5050898.19
13972022.07.15 11:00close4660.101.184321.205691.16569-16.3050881.89
13982022.07.15 11:00close4650.101.184321.206161.16616-11.6050870.29
13992022.07.15 11:00close4640.101.184321.204361.16436-29.6050840.69
14002022.07.15 11:00close4630.101.184321.204711.16471-26.1050814.59
14012022.07.15 11:00close4620.101.184321.206111.16611-12.1050802.49
14022022.07.15 11:00buy4680.101.184320.000000.00000
14032022.07.15 11:00modify4680.101.184321.161321.20132
14042022.07.15 12:00buy4690.101.183740.000000.00000
14052022.07.15 12:00modify4690.101.183741.160741.20074
14062022.07.15 13:00close4690.101.184671.160741.200749.3050811.79
14072022.07.15 13:00close4680.101.184671.161321.201323.5050815.29
14082022.07.15 13:00sell4700.101.184670.000000.00000
14092022.07.15 13:00modify4700.101.184671.207671.16767
14102022.07.15 14:00close4700.101.183011.207671.1676716.6050831.89
14112022.07.15 14:00buy4710.101.183010.000000.00000
14122022.07.15 14:00modify4710.101.183011.160011.20001
14132022.07.15 15:00buy4720.101.185750.000000.00000
14142022.07.15 15:00modify4720.101.185751.162751.20275
14152022.07.15 16:00buy4730.101.186230.000000.00000
14162022.07.15 16:00modify4730.101.186231.163231.20323
14172022.07.15 17:00close4730.101.185511.163231.20323-7.2050824.69
14182022.07.15 17:00close4720.101.185511.162751.20275-2.4050822.29
14192022.07.15 17:00close4710.101.185511.160011.2000125.0050847.29
14202022.07.15 17:00sell4740.101.185510.000000.00000
14212022.07.15 17:00modify4740.101.185511.208511.16851
14222022.07.15 18:00close4740.101.186071.208511.16851-5.6050841.69
14232022.07.15 18:00buy4750.101.186070.000000.00000
14242022.07.15 18:00modify4750.101.186071.163071.20307
14252022.07.15 19:00close4750.101.185691.163071.20307-3.8050837.89
14262022.07.15 19:00sell4760.101.185690.000000.00000
14272022.07.15 19:00modify4760.101.185691.208691.16869
14282022.07.15 20:00close4760.101.186901.208691.16869-12.1050825.79
14292022.07.15 20:00buy4770.101.186900.000000.00000
14302022.07.15 20:00modify4770.101.186901.163901.20390
14312022.07.17 21:00buy4780.101.186640.000000.00000
14322022.07.17 21:00modify4780.101.186641.163641.20364
14332022.07.17 22:00buy4790.101.186710.000000.00000
14342022.07.17 22:00modify4790.101.186711.163711.20371
14352022.07.17 23:00buy4800.101.187570.000000.00000
14362022.07.17 23:00modify4800.101.187571.164571.20457
14372022.07.18 00:00buy4810.101.189260.000000.00000
14382022.07.18 00:00modify4810.101.189261.166261.20626
14392022.07.18 01:00buy4820.101.188560.000000.00000
14402022.07.18 01:00modify4820.101.188561.165561.20556
14412022.07.18 02:00buy4830.101.190270.000000.00000
14422022.07.18 02:00modify4830.101.190271.167271.20727
14432022.07.18 03:00buy4840.101.189910.000000.00000
14442022.07.18 03:00modify4840.101.189911.166911.20691
14452022.07.18 04:00buy4850.101.190090.000000.00000
14462022.07.18 04:00modify4850.101.190091.167091.20709
14472022.07.18 05:00buy4860.101.188900.000000.00000
14482022.07.18 05:00modify4860.101.188901.165901.20590
14492022.07.18 06:00buy4870.101.189580.000000.00000
14502022.07.18 06:00modify4870.101.189581.166581.20658
14512022.07.18 07:00buy4880.101.191190.000000.00000
14522022.07.18 07:00modify4880.101.191191.168191.20819
14532022.07.18 08:00buy4890.101.195130.000000.00000
14542022.07.18 08:00modify4890.101.195131.172131.21213
14552022.07.18 09:00buy4900.101.194870.000000.00000
14562022.07.18 09:00modify4900.101.194871.171871.21187
14572022.07.18 10:00buy4910.101.197980.000000.00000
14582022.07.18 10:00modify4910.101.197981.174981.21498
14592022.07.18 11:00buy4920.101.198580.000000.00000
14602022.07.18 11:00modify4920.101.198581.175581.21558
14612022.07.18 12:00buy4930.101.197200.000000.00000
14622022.07.18 12:00modify4930.101.197201.174201.21420
14632022.07.18 13:00buy4940.101.198210.000000.00000
14642022.07.18 13:00modify4940.101.198211.175211.21521
14652022.07.18 14:00buy4950.101.199810.000000.00000
14662022.07.18 14:00modify4950.101.199811.176811.21681
14672022.07.18 15:00buy4960.101.202690.000000.00000
14682022.07.18 15:00modify4960.101.202691.179691.21969
14692022.07.18 16:00buy4970.101.199140.000000.00000
14702022.07.18 16:00modify4970.101.199141.176141.21614
14712022.07.18 17:00buy4980.101.197930.000000.00000
14722022.07.18 17:00modify4980.101.197931.174931.21493
14732022.07.18 18:00buy4990.101.195860.000000.00000
14742022.07.18 18:00modify4990.101.195861.172861.21286
14752022.07.18 19:00buy5000.101.195660.000000.00000
14762022.07.18 19:00modify5000.101.195661.172661.21266
14772022.07.19 10:20t/p4770.101.203901.163901.20390169.0150994.80
14782022.07.19 10:20t/p4780.101.203641.163641.20364169.0151163.81
14792022.07.19 10:20t/p4790.101.203711.163711.20371169.0151332.82
14802022.07.19 11:00buy5010.101.203020.000000.00000
14812022.07.19 11:00modify5010.101.203021.180021.22002
14822022.07.19 12:00buy5020.101.202230.000000.00000
14832022.07.19 12:00modify5020.101.202231.179231.21923
14842022.07.19 13:00buy5030.101.201460.000000.00000
14852022.07.19 13:00modify5030.101.201461.178461.21846
14862022.07.22 13:50t/p4800.101.204571.164571.20457166.5451499.36
14872022.07.22 14:00buy5040.101.203890.000000.00000
14882022.07.22 14:00modify5040.101.203891.180891.22089
14892022.07.22 14:02t/p4820.101.205561.165561.20556167.0351666.39
14902022.07.22 14:02t/p4860.101.205901.165901.20590167.0351833.42
14912022.07.22 14:07t/p4810.101.206261.166261.20626167.0352000.46
14922022.07.22 15:00buy5050.101.204370.000000.00000
14932022.07.22 15:00modify5050.101.204371.181371.22137
14942022.07.22 16:00buy5060.101.202270.000000.00000
14952022.07.22 16:00modify5060.101.202271.179271.21927
14962022.07.22 17:00buy5070.101.202480.000000.00000
14972022.07.22 17:00modify5070.101.202481.179481.21948
14982022.07.25 11:15t/p4830.101.207271.167271.20727166.5452166.99
14992022.07.25 11:15t/p4840.101.206911.166911.20691166.5452333.53
15002022.07.25 11:15t/p4850.101.207091.167091.20709166.5452500.07
15012022.07.25 11:15t/p4870.101.206581.166581.20658166.5452666.60
15022022.07.25 11:20t/p4880.101.208191.168191.20819166.5452833.14
15032022.07.25 12:00buy5080.101.206200.000000.00000
15042022.07.25 12:00modify5080.101.206201.183201.22320
15052022.07.25 13:00buy5090.101.207330.000000.00000
15062022.07.25 13:00modify5090.101.207331.184331.22433
15072022.07.25 14:00buy5100.101.207150.000000.00000
15082022.07.25 14:00modify5100.101.207151.184151.22415
15092022.07.25 15:00buy5110.101.204800.000000.00000
15102022.07.25 15:00modify5110.101.204801.181801.22180
15112022.07.25 16:00buy5120.101.204290.000000.00000
15122022.07.25 16:00modify5120.101.204291.181291.22129
15132022.07.27 18:45t/p4890.101.212131.172131.21213165.5552998.69
15142022.07.27 18:45t/p4900.101.211871.171871.21187165.5553164.23
15152022.07.27 18:45t/p4990.101.212861.172861.21286165.5553329.78
15162022.07.27 18:45t/p5000.101.212661.172661.21266165.5553495.33
15172022.07.27 18:50t/p4910.101.214981.174981.21498165.5553660.88
15182022.07.27 18:50t/p4920.101.215581.175581.21558165.5553826.42
15192022.07.27 18:50t/p4930.101.214201.174201.21420165.5553991.97
15202022.07.27 18:50t/p4940.101.215211.175211.21521165.5554157.52
15212022.07.27 18:50t/p4950.101.216811.176811.21681165.5554323.06
15222022.07.27 18:50t/p4970.101.216141.176141.21614165.5554488.61
15232022.07.27 18:50t/p4980.101.214931.174931.21493165.5554654.16
15242022.07.27 19:00buy5130.101.216910.000000.00000
15252022.07.27 19:00modify5130.101.216911.193911.23391
15262022.07.27 19:37t/p5030.101.218461.178461.21846166.0454820.20
15272022.07.27 20:00buy5140.101.216890.000000.00000
15282022.07.27 20:00modify5140.101.216891.193891.23389
15292022.07.27 21:00buy5150.101.215480.000000.00000
15302022.07.27 21:00modify5150.101.215481.192481.23248
15312022.07.27 22:00buy5160.101.215970.000000.00000
15322022.07.27 22:00modify5160.101.215971.192971.23297
15332022.07.27 23:00buy5170.101.215880.000000.00000
15342022.07.27 23:00modify5170.101.215881.192881.23288
15352022.07.28 00:00buy5180.101.216460.000000.00000
15362022.07.28 00:00modify5180.101.216461.193461.23346
15372022.07.28 01:00buy5190.101.215110.000000.00000
15382022.07.28 01:00modify5190.101.215111.192111.23211
15392022.07.28 02:00buy5200.101.217020.000000.00000
15402022.07.28 02:00modify5200.101.217021.194021.23402
15412022.07.28 03:00buy5210.101.217170.000000.00000
15422022.07.28 03:00modify5210.101.217171.194171.23417
15432022.07.28 04:00buy5220.101.216740.000000.00000
15442022.07.28 04:00modify5220.101.216741.193741.23374
15452022.07.28 05:00buy5230.101.216220.000000.00000
15462022.07.28 05:00modify5230.101.216221.193221.23322
15472022.07.28 06:00buy5240.101.218030.000000.00000
15482022.07.28 06:00modify5240.101.218031.195031.23503
15492022.07.29 03:50t/p4960.101.219691.179691.21969163.5754983.77
15502022.07.29 03:50t/p5020.101.219231.179231.21923164.0655147.83
15512022.07.29 03:50t/p5060.101.219271.179271.21927166.5455314.37
15522022.07.29 03:50t/p5070.101.219481.179481.21948166.5455480.91
15532022.07.29 04:00buy5250.101.219240.000000.00000
15542022.07.29 04:00modify5250.101.219241.196241.23624
15552022.07.29 04:20t/p5010.101.220021.180021.22002164.0655644.97
15562022.07.29 05:00buy5260.101.219060.000000.00000
15572022.07.29 05:00modify5260.101.219061.196061.23606
15582022.07.29 06:00buy5270.101.219600.000000.00000
15592022.07.29 06:00modify5270.101.219601.196601.23660
15602022.07.29 06:15t/p5040.101.220891.180891.22089166.5455811.51
15612022.07.29 06:15t/p5050.101.221371.181371.22137166.5455978.04
15622022.07.29 06:15t/p5120.101.221291.181291.22129167.0356145.07
15632022.07.29 06:20t/p5110.101.221801.181801.22180167.0356312.10
15642022.07.29 06:45t/p5080.101.223201.183201.22320167.0356479.14
15652022.07.29 07:00buy5280.101.224100.000000.00000
15662022.07.29 07:00modify5280.101.224101.201101.24110
15672022.07.29 07:02t/p5100.101.224151.184151.22415167.0356646.17
15682022.07.29 07:07t/p5090.101.224331.184331.22433167.0356813.20
15692022.07.29 08:00buy5290.101.221680.000000.00000
15702022.07.29 08:00modify5290.101.221681.198681.23868
15712022.07.29 09:00buy5300.101.217190.000000.00000
15722022.07.29 09:00modify5300.101.217191.194191.23419
15732022.07.29 10:00buy5310.101.215290.000000.00000
15742022.07.29 10:00modify5310.101.215291.192291.23229
15752022.07.29 11:00buy5320.101.218570.000000.00000
15762022.07.29 11:00modify5320.101.218571.195571.23557
15772022.07.29 12:00buy5330.101.215680.000000.00000
15782022.07.29 12:00modify5330.101.215681.192681.23268
15792022.07.29 13:00buy5340.101.211800.000000.00000
15802022.07.29 13:00modify5340.101.211801.188801.22880
15812022.07.29 14:00buy5350.101.208560.000000.00000
15822022.07.29 14:00modify5350.101.208561.185561.22556
15832022.07.29 15:00buy5360.101.216510.000000.00000
15842022.07.29 15:00modify5360.101.216511.193511.23351
15852022.08.01 09:50t/p5350.101.225561.185561.22556169.5156982.70
15862022.08.01 10:00buy5370.101.224820.000000.00000
15872022.08.01 10:00modify5370.101.224821.201821.24182
15882022.08.01 14:46t/p5340.101.228801.188801.22880169.5157152.21
15892022.08.01 15:00buy5380.101.228480.000000.00000
15902022.08.01 15:00modify5380.101.228481.205481.24548
15912022.08.05 12:46s/l5380.101.205481.205481.24548-232.9756919.24
15922022.08.05 13:00close5370.101.202691.201821.24182-224.2756694.97
15932022.08.05 13:00close5360.101.202691.193511.23351-141.6656553.31
15942022.08.05 13:00close5330.101.202691.192681.23268-133.3656419.95
15952022.08.05 13:00close5320.101.202691.195571.23557-162.2656257.68
15962022.08.05 13:00close5310.101.202691.192291.23229-129.4656128.22
15972022.08.05 13:00close5300.101.202691.194191.23419-148.4655979.76
15982022.08.05 13:00close5290.101.202691.198681.23868-193.3655786.39
15992022.08.05 13:00close5280.101.202691.201101.24110-217.5655568.83
16002022.08.05 13:00close5270.101.202691.196601.23660-172.5655396.27
16012022.08.05 13:00close5260.101.202691.196061.23606-167.1655229.10
16022022.08.05 13:00close5250.101.202691.196241.23624-168.9655060.14
16032022.08.05 13:00close5240.101.202691.195031.23503-157.3654902.78
16042022.08.05 13:00close5230.101.202691.193221.23322-139.2654763.52
16052022.08.05 13:00close5220.101.202691.193741.23374-144.4654619.07
16062022.08.05 13:00close5210.101.202691.194171.23417-148.7654470.31
16072022.08.05 13:00close5200.101.202691.194021.23402-147.2654323.05
16082022.08.05 13:00close5190.101.202691.192111.23211-128.1654194.89
16092022.08.05 13:00close5180.101.202691.193461.23346-141.6654053.23
16102022.08.05 13:00close5170.101.202691.192881.23288-137.3453915.89
16112022.08.05 13:00close5160.101.202691.192971.23297-138.2453777.65
16122022.08.05 13:00close5150.101.202691.192481.23248-133.3453644.31
16132022.08.05 13:00close5140.101.202691.193891.23389-147.4453496.87
16142022.08.05 13:00close5130.101.202691.193911.23391-147.6453349.22
16152022.08.05 13:00sell5390.101.202690.000000.00000
16162022.08.05 13:00modify5390.101.202691.225691.18569
16172022.08.05 14:00sell5400.101.204890.000000.00000
16182022.08.05 14:00modify5400.101.204891.227891.18789
16192022.08.05 15:00sell5410.101.206190.000000.00000
16202022.08.05 15:00modify5410.101.206191.229191.18919
16212022.08.05 16:00sell5420.101.205980.000000.00000
16222022.08.05 16:00modify5420.101.205981.228981.18898
16232022.08.05 17:00close5420.101.207991.228981.18898-20.1053329.12
16242022.08.05 17:00close5410.101.207991.229191.18919-18.0053311.12
16252022.08.05 17:00close5400.101.207991.227891.18789-31.0053280.12
16262022.08.05 17:00close5390.101.207991.225691.18569-53.0053227.12
16272022.08.05 17:00buy5430.101.207990.000000.00000
16282022.08.05 17:00modify5430.101.207991.184991.22499
16292022.08.05 18:00buy5440.101.207610.000000.00000
16302022.08.05 18:00modify5440.101.207611.184611.22461
16312022.08.05 19:00close5440.101.206351.184611.22461-12.6053214.52
16322022.08.05 19:00close5430.101.206351.184991.22499-16.4053198.12
16332022.08.05 19:00sell5450.101.206350.000000.00000
16342022.08.05 19:00modify5450.101.206351.229351.18935
16352022.08.05 20:00sell5460.101.206870.000000.00000
16362022.08.05 20:00modify5460.101.206871.229871.18987
16372022.08.07 21:00sell5470.101.206400.000000.00000
16382022.08.07 21:00modify5470.101.206401.229401.18940
16392022.08.07 22:00sell5480.101.206550.000000.00000
16402022.08.07 22:00modify5480.101.206551.229551.18955
16412022.08.07 23:00sell5490.101.205950.000000.00000
16422022.08.07 23:00modify5490.101.205951.228951.18895
16432022.08.08 00:00sell5500.101.206040.000000.00000
16442022.08.08 00:00modify5500.101.206041.229041.18904
16452022.08.08 01:00sell5510.101.205560.000000.00000
16462022.08.08 01:00modify5510.101.205561.228561.18856
16472022.08.08 02:00sell5520.101.207050.000000.00000
16482022.08.08 02:00modify5520.101.207051.230051.19005
16492022.08.08 03:00sell5530.101.207440.000000.00000
16502022.08.08 03:00modify5530.101.207441.230441.19044
16512022.08.08 04:00sell5540.101.207860.000000.00000
16522022.08.08 04:00modify5540.101.207861.230861.19086
16532022.08.08 05:00sell5550.101.207590.000000.00000
16542022.08.08 05:00modify5550.101.207591.230591.19059
16552022.08.08 06:00sell5560.101.207610.000000.00000
16562022.08.08 06:00modify5560.101.207611.230611.19061
16572022.08.08 07:00sell5570.101.208280.000000.00000
16582022.08.08 07:00modify5570.101.208281.231281.19128
16592022.08.08 08:00close5570.101.211971.231281.19128-36.9053161.22
16602022.08.08 08:00close5560.101.211971.230611.19061-43.6053117.62
16612022.08.08 08:00close5550.101.211971.230591.19059-43.8053073.82
16622022.08.08 08:00close5540.101.211971.230861.19086-41.1053032.72
16632022.08.08 08:00close5530.101.211971.230441.19044-45.3052987.42
16642022.08.08 08:00close5520.101.211971.230051.19005-49.2052938.22
16652022.08.08 08:00close5510.101.211971.228561.18856-64.1052874.12
16662022.08.08 08:00close5500.101.211971.229041.18904-59.3052814.82
16672022.08.08 08:00close5490.101.211971.228951.18895-60.0552754.77
16682022.08.08 08:00close5480.101.211971.229551.18955-54.0552700.72
16692022.08.08 08:00close5470.101.211971.229401.18940-55.5552645.16
16702022.08.08 08:00close5460.101.211971.229871.18987-50.8552594.31
16712022.08.08 08:00close5450.101.211971.229351.18935-56.0552538.25
16722022.08.08 08:00buy5580.101.211970.000000.00000
16732022.08.08 08:00modify5580.101.211971.188971.22897
16742022.08.08 09:00buy5590.101.208810.000000.00000
16752022.08.08 09:00modify5590.101.208811.185811.22581
16762022.08.08 10:00buy5600.101.209050.000000.00000
16772022.08.08 10:00modify5600.101.209051.186051.22605
16782022.08.08 11:00buy5610.101.210740.000000.00000
16792022.08.08 11:00modify5610.101.210741.187741.22774
16802022.08.08 12:00buy5620.101.211970.000000.00000
16812022.08.08 12:00modify5620.101.211971.188971.22897
16822022.08.08 13:00buy5630.101.212390.000000.00000
16832022.08.08 13:00modify5630.101.212391.189391.22939
16842022.08.08 14:00buy5640.101.212620.000000.00000
16852022.08.08 14:00modify5640.101.212621.189621.22962
16862022.08.08 15:00buy5650.101.212230.000000.00000
16872022.08.08 15:00modify5650.101.212231.189231.22923
16882022.08.08 16:00buy5660.101.209860.000000.00000
16892022.08.08 16:00modify5660.101.209861.186861.22686
16902022.08.08 17:00buy5670.101.207970.000000.00000
16912022.08.08 17:00modify5670.101.207971.184971.22497
16922022.08.08 18:00buy5680.101.209170.000000.00000
16932022.08.08 18:00modify5680.101.209171.186171.22617
16942022.08.08 19:00buy5690.101.207380.000000.00000
16952022.08.08 19:00modify5690.101.207381.184381.22438
16962022.08.08 20:00buy5700.101.208230.000000.00000
16972022.08.08 20:00modify5700.101.208231.185231.22523
16982022.08.08 21:00buy5710.101.207900.000000.00000
16992022.08.08 21:00modify5710.101.207901.184901.22490
17002022.08.08 22:00buy5720.101.208130.000000.00000
17012022.08.08 22:00modify5720.101.208131.185131.22513
17022022.08.08 23:00buy5730.101.208080.000000.00000
17032022.08.08 23:00modify5730.101.208081.185081.22508
17042022.08.09 00:00buy5740.101.208770.000000.00000
17052022.08.09 00:00modify5740.101.208771.185771.22577
17062022.08.09 01:00buy5750.101.208080.000000.00000
17072022.08.09 01:00modify5750.101.208081.185081.22508
17082022.08.09 02:00buy5760.101.207410.000000.00000
17092022.08.09 02:00modify5760.101.207411.184411.22441
17102022.08.09 03:00buy5770.101.208160.000000.00000
17112022.08.09 03:00modify5770.101.208161.185161.22516
17122022.08.09 04:00buy5780.101.208600.000000.00000
17132022.08.09 04:00modify5780.101.208601.185601.22560
17142022.08.09 05:00buy5790.101.208750.000000.00000
17152022.08.09 05:00modify5790.101.208751.185751.22575
17162022.08.09 06:00buy5800.101.209400.000000.00000
17172022.08.09 06:00modify5800.101.209401.186401.22640
17182022.08.09 07:00buy5810.101.208610.000000.00000
17192022.08.09 07:00modify5810.101.208611.185611.22561
17202022.08.10 12:50t/p5670.101.224971.184971.22497169.0152707.26
17212022.08.10 12:50t/p5690.101.224381.184381.22438169.0152876.28
17222022.08.10 12:50t/p5710.101.224901.184901.22490169.0153045.29
17232022.08.10 12:50t/p5760.101.224411.184411.22441169.5153214.79
17242022.08.10 13:00buy5820.101.222170.000000.00000
17252022.08.10 13:00modify5820.101.222171.199171.23917
17262022.08.10 14:00buy5830.101.222890.000000.00000
17272022.08.10 14:00modify5830.101.222891.199891.23989
17282022.08.10 14:40t/p5730.101.225081.185081.22508169.0153383.80
17292022.08.10 14:40t/p5750.101.225081.185081.22508169.5153553.31
17302022.08.10 14:45t/p5590.101.225811.185811.22581169.0153722.32
17312022.08.10 14:45t/p5700.101.225231.185231.22523169.0153891.33
17322022.08.10 14:45t/p5720.101.225131.185131.22513169.0154060.34
17332022.08.10 14:45t/p5740.101.225771.185771.22577169.5154229.84
17342022.08.10 14:45t/p5770.101.225161.185161.22516169.5154399.35
17352022.08.10 14:45t/p5780.101.225601.185601.22560169.5154568.85
17362022.08.10 14:45t/p5790.101.225751.185751.22575169.5154738.36
17372022.08.10 14:45t/p5810.101.225611.185611.22561169.5154907.86
17382022.08.10 14:50t/p5600.101.226051.186051.22605169.0155076.88
17392022.08.10 14:50t/p5660.101.226861.186861.22686169.0155245.89
17402022.08.10 14:50t/p5680.101.226171.186171.22617169.0155414.90
17412022.08.10 14:50t/p5800.101.226401.186401.22640169.5155584.40
17422022.08.10 15:00buy5840.101.226180.000000.00000
17432022.08.10 15:00modify5840.101.226181.203181.24318
17442022.08.10 16:00buy5850.101.224610.000000.00000
17452022.08.10 16:00modify5850.101.224611.201611.24161
17462022.08.10 17:00buy5860.101.225050.000000.00000
17472022.08.10 17:00modify5860.101.225051.202051.24205
17482022.08.10 18:00buy5870.101.225360.000000.00000
17492022.08.10 18:00modify5870.101.225361.202361.24236
17502022.08.10 19:00buy5880.101.222810.000000.00000
17512022.08.10 19:00modify5880.101.222811.199811.23981
17522022.08.10 20:00buy5890.101.222110.000000.00000
17532022.08.10 20:00modify5890.101.222111.199111.23911
17542022.08.10 21:00buy5900.101.221940.000000.00000
17552022.08.10 21:00modify5900.101.221941.198941.23894
17562022.08.10 22:00buy5910.101.221780.000000.00000
17572022.08.10 22:00modify5910.101.221781.198781.23878
17582022.08.10 23:00buy5920.101.222140.000000.00000
17592022.08.10 23:00modify5920.101.222141.199141.23914
17602022.08.11 00:00close5920.101.221061.199141.23914-12.2855572.12
17612022.08.11 00:00close5910.101.221061.198781.23878-8.6855563.43
17622022.08.11 00:00close5900.101.221061.198941.23894-10.2855553.15
17632022.08.11 00:00close5890.101.221061.199111.23911-11.9855541.16
17642022.08.11 00:00close5880.101.221061.199811.23981-18.9855522.18
17652022.08.11 00:00close5870.101.221061.202361.24236-44.4855477.70
17662022.08.11 00:00close5860.101.221061.202051.24205-41.3855436.31
17672022.08.11 00:00close5850.101.221061.201611.24161-36.9855399.33
17682022.08.11 00:00close5840.101.221061.203181.24318-52.6855346.64
17692022.08.11 00:00close5830.101.221061.199891.23989-19.7855326.86
17702022.08.11 00:00close5820.101.221061.199171.23917-12.5855314.27
17712022.08.11 00:00close5650.101.221061.189231.2292385.8355400.10
17722022.08.11 00:00close5640.101.221061.189621.2296281.9355482.03
17732022.08.11 00:00close5630.101.221061.189391.2293984.2355566.25
17742022.08.11 00:00close5620.101.221061.188971.2289788.4355654.68
17752022.08.11 00:00close5610.101.221061.187741.22774100.7355755.41
17762022.08.11 00:00close5580.101.221061.188971.2289788.4355843.83
17772022.08.11 00:00sell5930.101.221060.000000.00000
17782022.08.11 00:00modify5930.101.221061.244061.20406
17792022.08.11 01:00sell5940.101.220800.000000.00000
17802022.08.11 01:00modify5940.101.220801.243801.20380
17812022.08.11 02:00sell5950.101.219370.000000.00000
17822022.08.11 02:00modify5950.101.219371.242371.20237
17832022.08.11 03:00sell5960.101.218460.000000.00000
17842022.08.11 03:00modify5960.101.218461.241461.20146
17852022.08.11 04:00sell5970.101.219200.000000.00000
17862022.08.11 04:00modify5970.101.219201.242201.20220
17872022.08.11 05:00sell5980.101.219030.000000.00000
17882022.08.11 05:00modify5980.101.219031.242031.20203
17892022.08.11 06:00sell5990.101.219370.000000.00000
17902022.08.11 06:00modify5990.101.219371.242371.20237
17912022.08.11 07:00sell6000.101.222320.000000.00000
17922022.08.11 07:00modify6000.101.222321.245321.20532
17932022.08.11 08:00sell6010.101.222460.000000.00000
17942022.08.11 08:00modify6010.101.222461.245461.20546
17952022.08.11 09:00close6010.101.224481.245461.20546-20.2055823.63
17962022.08.11 09:00close6000.101.224481.245321.20532-21.6055802.03
17972022.08.11 09:00close5990.101.224481.242371.20237-51.1055750.93
17982022.08.11 09:00close5980.101.224481.242031.20203-54.5055696.43
17992022.08.11 09:00close5970.101.224481.242201.20220-52.8055643.63
18002022.08.11 09:00close5960.101.224481.241461.20146-60.2055583.43
18012022.08.11 09:00close5950.101.224481.242371.20237-51.1055532.33
18022022.08.11 09:00close5940.101.224481.243801.20380-36.8055495.53
18032022.08.11 09:00close5930.101.224481.244061.20406-34.2055461.33
18042022.08.11 09:00buy6020.101.224480.000000.00000
18052022.08.11 09:00modify6020.101.224481.201481.24148
18062022.08.11 10:00buy6030.101.222440.000000.00000
18072022.08.11 10:00modify6030.101.222441.199441.23944
18082022.08.11 11:00close6030.101.220561.199441.23944-18.8055442.53
18092022.08.11 11:00close6020.101.220561.201481.24148-39.2055403.33
18102022.08.11 11:00sell6040.101.220560.000000.00000
18112022.08.11 11:00modify6040.101.220561.243561.20356
18122022.08.11 12:00sell6050.101.220900.000000.00000
18132022.08.11 12:00modify6050.101.220901.243901.20390
18142022.08.11 13:00close6050.101.223801.243901.20390-29.0055374.33
18152022.08.11 13:00close6040.101.223801.243561.20356-32.4055341.93
18162022.08.11 13:00buy6060.101.223800.000000.00000
18172022.08.11 13:00modify6060.101.223801.200801.24080
18182022.08.11 14:00buy6070.101.224510.000000.00000
18192022.08.11 14:00modify6070.101.224511.201511.24151
18202022.08.11 15:00buy6080.101.222610.000000.00000
18212022.08.11 15:00modify6080.101.222611.199611.23961
18222022.08.11 16:00close6080.101.222751.199611.239611.4055343.33
18232022.08.11 16:00close6070.101.222751.201511.24151-17.6055325.73
18242022.08.11 16:00close6060.101.222751.200801.24080-10.5055315.23
18252022.08.11 16:00sell6090.101.222750.000000.00000
18262022.08.11 16:00modify6090.101.222751.245751.20575
18272022.08.11 17:00sell6100.101.222390.000000.00000
18282022.08.11 17:00modify6100.101.222391.245391.20539
18292022.08.11 18:00sell6110.101.220490.000000.00000
18302022.08.11 18:00modify6110.101.220491.243491.20349
18312022.08.11 19:00sell6120.101.219960.000000.00000
18322022.08.11 19:00modify6120.101.219961.242961.20296
18332022.08.11 20:00sell6130.101.219000.000000.00000
18342022.08.11 20:00modify6130.101.219001.242001.20200
18352022.08.11 21:00sell6140.101.219680.000000.00000
18362022.08.11 21:00modify6140.101.219681.242681.20268
18372022.08.11 22:00sell6150.101.219690.000000.00000
18382022.08.11 22:00modify6150.101.219691.242691.20269
18392022.08.11 23:00sell6160.101.219960.000000.00000
18402022.08.11 23:00modify6160.101.219961.242961.20296
18412022.08.12 00:00sell6170.101.219420.000000.00000
18422022.08.12 00:00modify6170.101.219421.242421.20242
18432022.08.12 01:00sell6180.101.218420.000000.00000
18442022.08.12 01:00modify6180.101.218421.241421.20142
18452022.08.12 02:00sell6190.101.218020.000000.00000
18462022.08.12 02:00modify6190.101.218021.241021.20102
18472022.08.12 03:00sell6200.101.218350.000000.00000
18482022.08.12 03:00modify6200.101.218351.241351.20135
18492022.08.12 04:00sell6210.101.218910.000000.00000
18502022.08.12 04:00modify6210.101.218911.241911.20191
18512022.08.12 05:00sell6220.101.218940.000000.00000
18522022.08.12 05:00modify6220.101.218941.241941.20194
18532022.08.12 06:00sell6230.101.218680.000000.00000
18542022.08.12 06:00modify6230.101.218681.241681.20168
18552022.08.12 07:00close6230.101.220281.241681.20168-16.0055299.23
18562022.08.12 07:00close6220.101.220281.241941.20194-13.4055285.83
18572022.08.12 07:00close6210.101.220281.241911.20191-13.7055272.13
18582022.08.12 07:00close6200.101.220281.241351.20135-19.3055252.83
18592022.08.12 07:00close6190.101.220281.241021.20102-22.6055230.23
18602022.08.12 07:00close6180.101.220281.241421.20142-18.6055211.63
18612022.08.12 07:00close6170.101.220281.242421.20242-8.6055203.03
18622022.08.12 07:00close6160.101.220281.242961.20296-3.0555199.98
18632022.08.12 07:00close6150.101.220281.242691.20269-5.7555194.22
18642022.08.12 07:00close6140.101.220281.242681.20268-5.8555188.37
18652022.08.12 07:00close6130.101.220281.242001.20200-12.6555175.72
18662022.08.12 07:00close6120.101.220281.242961.20296-3.0555172.66
18672022.08.12 07:00close6110.101.220281.243491.203492.2555174.91
18682022.08.12 07:00close6100.101.220281.245391.2053921.2555196.16
18692022.08.12 07:00close6090.101.220281.245751.2057524.8555221.00
18702022.08.12 07:00buy6240.101.220280.000000.00000
18712022.08.12 07:00modify6240.101.220281.197281.23728
18722022.08.12 08:00close6240.101.218041.197281.23728-22.4055198.60
18732022.08.12 08:00sell6250.101.218040.000000.00000
18742022.08.12 08:00modify6250.101.218041.241041.20104
18752022.08.12 09:00sell6260.101.217860.000000.00000
18762022.08.12 09:00modify6260.101.217861.240861.20086
18772022.08.12 10:00sell6270.101.214720.000000.00000
18782022.08.12 10:00modify6270.101.214721.237721.19772
18792022.08.12 11:00sell6280.101.212980.000000.00000
18802022.08.12 11:00modify6280.101.212981.235981.19598
18812022.08.12 12:00sell6290.101.212980.000000.00000
18822022.08.12 12:00modify6290.101.212981.235981.19598
18832022.08.12 13:00sell6300.101.211080.000000.00000
18842022.08.12 13:00modify6300.101.211081.234081.19408
18852022.08.12 14:00sell6310.101.213850.000000.00000
18862022.08.12 14:00modify6310.101.213851.236851.19685
18872022.08.12 15:00sell6320.101.211720.000000.00000
18882022.08.12 15:00modify6320.101.211721.234721.19472
18892022.08.12 16:00sell6330.101.212990.000000.00000
18902022.08.12 16:00modify6330.101.212991.235991.19599
18912022.08.12 17:00sell6340.101.212850.000000.00000
18922022.08.12 17:00modify6340.101.212851.235851.19585
18932022.08.12 18:00sell6350.101.214020.000000.00000
18942022.08.12 18:00modify6350.101.214021.237021.19702
18952022.08.12 19:00sell6360.101.214010.000000.00000
18962022.08.12 19:00modify6360.101.214011.237011.19701
18972022.08.12 20:00sell6370.101.213650.000000.00000
18982022.08.12 20:00modify6370.101.213651.236651.19665
18992022.08.14 21:00sell6380.101.212940.000000.00000
19002022.08.14 21:00modify6380.101.212941.235941.19594
19012022.08.14 22:00sell6390.101.212990.000000.00000
19022022.08.14 22:00modify6390.101.212991.235991.19599
19032022.08.14 23:00sell6400.101.213140.000000.00000
19042022.08.14 23:00modify6400.101.213141.236141.19614
19052022.08.15 00:00sell6410.101.212680.000000.00000
19062022.08.15 00:00modify6410.101.212681.235681.19568
19072022.08.15 01:00sell6420.101.214220.000000.00000
19082022.08.15 01:00modify6420.101.214221.237221.19722
19092022.08.15 02:00sell6430.101.212830.000000.00000
19102022.08.15 02:00modify6430.101.212831.235831.19583
19112022.08.15 03:00sell6440.101.211260.000000.00000
19122022.08.15 03:00modify6440.101.211261.234261.19426
19132022.08.15 04:00sell6450.101.212160.000000.00000
19142022.08.15 04:00modify6450.101.212161.235161.19516
19152022.08.15 05:00sell6460.101.211510.000000.00000
19162022.08.15 05:00modify6460.101.211511.234511.19451
19172022.08.15 06:00sell6470.101.210740.000000.00000
19182022.08.15 06:00modify6470.101.210741.233741.19374
19192022.08.15 07:00sell6480.101.210470.000000.00000
19202022.08.15 07:00modify6480.101.210471.233471.19347
19212022.08.16 07:20t/p6250.101.201041.241041.20104170.2955368.89
19222022.08.16 08:00sell6490.101.205480.000000.00000
19232022.08.16 08:00modify6490.101.205481.228481.18848
19242022.08.18 06:46t/p6260.101.200861.240861.20086170.8855539.77
19252022.08.18 07:00sell6500.101.200250.000000.00000
19262022.08.18 07:00modify6500.101.200251.223251.18325
19272022.08.18 15:46t/p6270.101.197721.237721.19772170.8855710.65
19282022.08.18 15:46t/p6420.101.197221.237221.19722170.7355881.38
19292022.08.18 16:00sell6510.101.196820.000000.00000
19302022.08.18 16:00modify6510.101.196821.219821.17982
19312022.08.18 16:15t/p6310.101.196851.236851.19685170.8856052.26
19322022.08.18 16:15t/p6350.101.197021.237021.19702170.8856223.14
19332022.08.18 16:15t/p6360.101.197011.237011.19701170.8856394.01
19342022.08.18 16:20t/p6370.101.196651.236651.19665170.8856564.89
19352022.08.18 16:40t/p6280.101.195981.235981.19598170.8856735.77
19362022.08.18 16:40t/p6290.101.195981.235981.19598170.8856906.65
19372022.08.18 16:40t/p6330.101.195991.235991.19599170.8857077.52
19382022.08.18 16:40t/p6340.101.195851.235851.19585170.8857248.40
19392022.08.18 16:40t/p6380.101.195941.235941.19594170.8857419.28
19402022.08.18 16:40t/p6390.101.195991.235991.19599170.8857590.16
19412022.08.18 16:40t/p6400.101.196141.236141.19614170.8857761.03
19422022.08.18 16:40t/p6410.101.195681.235681.19568170.7357931.76
19432022.08.18 16:40t/p6430.101.195831.235831.19583170.7358102.50
19442022.08.18 16:45t/p6450.101.195161.235161.19516170.7358273.23
19452022.08.18 16:50t/p6300.101.194081.234081.19408170.8858444.10
19462022.08.18 16:50t/p6320.101.194721.234721.19472170.8858614.98
19472022.08.18 16:50t/p6440.101.194261.234261.19426170.7358785.71
19482022.08.18 16:50t/p6460.101.194511.234511.19451170.7358956.44
19492022.08.18 17:00sell6520.101.193680.000000.00000
19502022.08.18 17:00modify6520.101.193681.216681.17668
19512022.08.18 17:15t/p6470.101.193741.233741.19374170.7359127.18
19522022.08.18 17:15t/p6480.101.193471.233471.19347170.7359297.91
19532022.08.18 18:00sell6530.101.192370.000000.00000
19542022.08.18 18:00modify6530.101.192371.215371.17537
19552022.08.18 19:00sell6540.101.193170.000000.00000
19562022.08.18 19:00modify6540.101.193171.216171.17617
19572022.08.18 20:00sell6550.101.193600.000000.00000
19582022.08.18 20:00modify6550.101.193601.216601.17660
19592022.08.18 21:00sell6560.101.192810.000000.00000
19602022.08.18 21:00modify6560.101.192811.215811.17581
19612022.08.18 22:00sell6570.101.192880.000000.00000
19622022.08.18 22:00modify6570.101.192881.215881.17588
19632022.08.18 23:00sell6580.101.192950.000000.00000
19642022.08.18 23:00modify6580.101.192951.215951.17595
19652022.08.19 00:00sell6590.101.192980.000000.00000
19662022.08.19 00:00modify6590.101.192981.215981.17598
19672022.08.19 01:00sell6600.101.190540.000000.00000
19682022.08.19 01:00modify6600.101.190541.213541.17354
19692022.08.19 02:00sell6610.101.191100.000000.00000
19702022.08.19 02:00modify6610.101.191101.214101.17410
19712022.08.19 03:00sell6620.101.192420.000000.00000
19722022.08.19 03:00modify6620.101.192421.215421.17542
19732022.08.19 04:00sell6630.101.191620.000000.00000
19742022.08.19 04:00modify6630.101.191621.214621.17462
19752022.08.19 05:00sell6640.101.190140.000000.00000
19762022.08.19 05:00modify6640.101.190141.213141.17314
19772022.08.19 06:00sell6650.101.191490.000000.00000
19782022.08.19 06:00modify6650.101.191491.214491.17449
19792022.08.19 07:00sell6660.101.190460.000000.00000
19802022.08.19 07:00modify6660.101.190461.213461.17346
19812022.08.19 08:00sell6670.101.191150.000000.00000
19822022.08.19 08:00modify6670.101.191151.214151.17415
19832022.08.19 08:20t/p6490.101.188481.228481.18848170.7359468.64
19842022.08.19 09:00sell6680.101.189470.000000.00000
19852022.08.19 09:00modify6680.101.189471.212471.17247
19862022.08.19 10:00sell6690.101.187020.000000.00000
19872022.08.19 10:00modify6690.101.187021.210021.17002
19882022.08.19 11:00sell6700.101.184090.000000.00000
19892022.08.19 11:00modify6700.101.184091.207091.16709
19902022.08.19 11:45t/p6500.101.183251.223251.18325170.1559638.78
19912022.08.19 12:00sell6710.101.183290.000000.00000
19922022.08.19 12:00modify6710.101.183291.206291.16629
19932022.08.19 13:00sell6720.101.184710.000000.00000
19942022.08.19 13:00modify6720.101.184711.207711.16771
19952022.08.19 14:00sell6730.101.182640.000000.00000
19962022.08.19 14:00modify6730.101.182641.205641.16564
19972022.08.19 15:00sell6740.101.180280.000000.00000
19982022.08.19 15:00modify6740.101.180281.203281.16328
19992022.08.19 15:02t/p6510.101.179821.219821.17982170.1559808.93
20002022.08.19 16:00sell6750.101.180660.000000.00000
20012022.08.19 16:00modify6750.101.180661.203661.16366
20022022.08.22 15:20t/p6520.101.176681.216681.17668170.2959979.22
20032022.08.22 15:20t/p6540.101.176171.216171.17617170.2960149.52
20042022.08.22 15:20t/p6550.101.176601.216601.17660170.2960319.81
20052022.08.22 15:20t/p6580.101.175951.215951.17595170.2960490.10
20062022.08.22 15:20t/p6590.101.175981.215981.17598170.1560660.25
20072022.08.22 15:45t/p6560.101.175811.215811.17581170.2960830.54
20082022.08.22 15:45t/p6570.101.175881.215881.17588170.2961000.83
20092022.08.22 15:50t/p6530.101.175371.215371.17537170.2961171.12
20102022.08.22 15:50t/p6620.101.175421.215421.17542170.1561341.27
20112022.08.22 15:50t/p6630.101.174621.214621.17462170.1561511.42
20122022.08.22 15:50t/p6650.101.174491.214491.17449170.1561681.56
20132022.08.22 16:00sell6760.101.174900.000000.00000
20142022.08.22 16:00modify6760.101.174901.197901.15790
20152022.08.22 17:00sell6770.101.177470.000000.00000
20162022.08.22 17:00modify6770.101.177471.200471.16047
20172022.08.22 18:00sell6780.101.175490.000000.00000
20182022.08.22 18:00modify6780.101.175491.198491.15849
20192022.08.22 19:00sell6790.101.175200.000000.00000
20202022.08.22 19:00modify6790.101.175201.198201.15820
20212022.08.22 20:00sell6800.101.176410.000000.00000
20222022.08.22 20:00modify6800.101.176411.199411.15941
20232022.08.22 21:00sell6810.101.176410.000000.00000
20242022.08.22 21:00modify6810.101.176411.199411.15941
20252022.08.22 22:00sell6820.101.176340.000000.00000
20262022.08.22 22:00modify6820.101.176341.199341.15934
20272022.08.22 23:00sell6830.101.176830.000000.00000
20282022.08.22 23:00modify6830.101.176831.199831.15983
20292022.08.23 00:00sell6840.101.176500.000000.00000
20302022.08.23 00:00modify6840.101.176501.199501.15950
20312022.08.23 01:00sell6850.101.177380.000000.00000
20322022.08.23 01:00modify6850.101.177381.200381.16038
20332022.08.23 02:00sell6860.101.177280.000000.00000
20342022.08.23 02:00modify6860.101.177281.200281.16028
20352022.08.23 06:15t/p6610.101.174101.214101.17410170.2961851.86
20362022.08.23 06:15t/p6670.101.174151.214151.17415170.2962022.15
20372022.08.23 06:20t/p6600.101.173541.213541.17354170.2962192.44
20382022.08.23 06:20t/p6660.101.173461.213461.17346170.2962362.73
20392022.08.23 06:40t/p6640.101.173141.213141.17314170.2962533.03
20402022.08.23 06:50t/p6680.101.172471.212471.17247170.2962703.32
20412022.08.23 07:00sell6870.101.172770.000000.00000
20422022.08.23 07:00modify6870.101.172771.195771.15577
20432022.08.23 08:00sell6880.101.176480.000000.00000
20442022.08.23 08:00modify6880.101.176481.199481.15948
20452022.08.23 09:00sell6890.101.177690.000000.00000
20462022.08.23 09:00modify6890.101.177691.200691.16069
20472022.08.23 10:00sell6900.101.177630.000000.00000
20482022.08.23 10:00modify6900.101.177631.200631.16063
20492022.08.23 11:00sell6910.101.176290.000000.00000
20502022.08.23 11:00modify6910.101.176291.199291.15929
20512022.08.23 12:00sell6920.101.176710.000000.00000
20522022.08.23 12:00modify6920.101.176711.199711.15971
20532022.08.28 23:15t/p6690.101.170021.210021.17002171.0262874.34
20542022.08.29 00:00sell6930.101.168820.000000.00000
20552022.08.29 00:00modify6930.101.168821.191821.15182
20562022.08.29 01:15t/p6720.101.167711.207711.16771171.1763045.51
20572022.08.29 01:20t/p6700.101.167091.207091.16709171.1763216.68
20582022.08.29 01:32t/p6710.101.166291.206291.16629171.1763387.85
20592022.08.29 02:00sell6940.101.167000.000000.00000
20602022.08.29 02:00modify6940.101.167001.190001.15000
20612022.08.29 03:00sell6950.101.167400.000000.00000
20622022.08.29 03:00modify6950.101.167401.190401.15040
20632022.08.29 04:00sell6960.101.166690.000000.00000
20642022.08.29 04:00modify6960.101.166691.189691.14969
20652022.08.29 04:50t/p6730.101.165641.205641.16564171.1763559.02
20662022.08.29 05:00sell6970.101.165370.000000.00000
20672022.08.29 05:00modify6970.101.165371.188371.14837
20682022.08.30 14:46t/p6740.101.163281.203281.16328171.3263730.34
20692022.08.30 14:46t/p6750.101.163661.203661.16366171.3263901.65
20702022.08.30 15:00sell6980.101.163220.000000.00000
20712022.08.30 15:00modify6980.101.163221.186221.14622
20722022.08.30 16:00sell6990.101.165020.000000.00000
20732022.08.30 16:00modify6990.101.165021.188021.14802
20742022.08.31 12:37t/p6770.101.160471.200471.16047171.3264072.97
20752022.08.31 12:37t/p6890.101.160691.200691.16069171.1764244.14
20762022.08.31 12:37t/p6900.101.160631.200631.16063171.1764415.31
20772022.08.31 13:00sell7000.101.163720.000000.00000
20782022.08.31 13:00modify7000.101.163721.186721.14672
20792022.08.31 13:37t/p6850.101.160381.200381.16038171.1764586.48
20802022.08.31 13:37t/p6860.101.160281.200281.16028171.1764757.65
20812022.08.31 14:00sell7010.101.161000.000000.00000
20822022.08.31 14:00modify7010.101.161001.184001.14400
20832022.08.31 15:00sell7020.101.163740.000000.00000
20842022.08.31 15:00modify7020.101.163741.186741.14674
20852022.08.31 16:00sell7030.101.164220.000000.00000
20862022.08.31 16:00modify7030.101.164221.187221.14722
20872022.08.31 17:00sell7040.101.162480.000000.00000
20882022.08.31 17:00modify7040.101.162481.185481.14548
20892022.08.31 23:50t/p6830.101.159831.199831.15983171.3264928.97
20902022.08.31 23:50t/p6920.101.159711.199711.15971171.1765100.14
20912022.09.01 00:00sell7050.101.159670.000000.00000
20922022.09.01 00:00modify7050.101.159671.182671.14267
20932022.09.01 00:03t/p6800.101.159411.199411.15941171.7565271.89
20942022.09.01 00:03t/p6810.101.159411.199411.15941171.7565443.65
20952022.09.01 00:03t/p6820.101.159341.199341.15934171.7565615.40
20962022.09.01 00:03t/p6840.101.159501.199501.15950171.6165787.01
20972022.09.01 00:03t/p6880.101.159481.199481.15948171.6165958.62
20982022.09.01 00:03t/p6910.101.159291.199291.15929171.6166130.23
20992022.09.01 00:16t/p6760.101.157901.197901.15790171.7566301.98
21002022.09.01 00:16t/p6780.101.158491.198491.15849171.7566473.74
21012022.09.01 00:16t/p6790.101.158201.198201.15820171.7566645.49
21022022.09.01 01:00sell7060.101.158330.000000.00000
21032022.09.01 01:00modify7060.101.158331.181331.14133
21042022.09.01 02:00sell7070.101.158020.000000.00000
21052022.09.01 02:00modify7070.101.158021.181021.14102
21062022.09.01 03:00sell7080.101.158690.000000.00000
21072022.09.01 03:00modify7080.101.158691.181691.14169
21082022.09.01 04:00sell7090.101.157810.000000.00000
21092022.09.01 04:00modify7090.101.157811.180811.14081
21102022.09.01 05:00sell7100.101.157680.000000.00000
21112022.09.01 05:00modify7100.101.157681.180681.14068
21122022.09.01 06:00sell7110.101.158680.000000.00000
21132022.09.01 06:00modify7110.101.158681.181681.14168
21142022.09.01 07:00sell7120.101.158950.000000.00000
21152022.09.01 07:00modify7120.101.158951.181951.14195
21162022.09.01 08:00sell7130.101.160410.000000.00000
21172022.09.01 08:00modify7130.101.160411.183411.14341
21182022.09.01 09:00sell7140.101.159680.000000.00000
21192022.09.01 09:00modify7140.101.159681.182681.14268
21202022.09.01 10:00sell7150.101.160080.000000.00000
21212022.09.01 10:00modify7150.101.160081.183081.14308
21222022.09.01 10:50t/p6870.101.155771.195771.15577171.6166817.10
21232022.09.01 11:00sell7160.101.155640.000000.00000
21242022.09.01 11:00modify7160.101.155641.178641.13864
21252022.09.01 14:16t/p6930.101.151821.191821.15182170.7366987.83
21262022.09.01 14:50t/p6950.101.150401.190401.15040170.7367158.56
21272022.09.01 15:00sell7170.101.152220.000000.00000
21282022.09.01 15:00modify7170.101.152221.175221.13522
21292022.09.01 16:00sell7180.101.153750.000000.00000
21302022.09.01 16:00modify7180.101.153751.176751.13675
21312022.09.02 19:32t/p6940.101.150001.190001.15000170.8867329.44
21322022.09.02 20:00sell7190.101.150790.000000.00000
21332022.09.02 20:00modify7190.101.150791.173791.13379
21342022.09.04 21:00t/p6960.101.149691.189691.14969170.8867500.32
21352022.09.04 21:00t/p6970.101.148371.188371.14837170.8867671.20
21362022.09.04 21:00sell7200.101.148070.000000.00000
21372022.09.04 21:00modify7200.101.148071.171071.13107
21382022.09.04 21:02t/p6990.101.148021.188021.14802170.7367841.93
21392022.09.04 22:00sell7210.101.148570.000000.00000
21402022.09.04 22:00modify7210.101.148571.171571.13157
21412022.09.04 22:20t/p7030.101.147221.187221.14722170.5968012.51
21422022.09.04 23:00sell7220.101.147990.000000.00000
21432022.09.04 23:00modify7220.101.147991.170991.13099
21442022.09.05 00:00sell7230.101.147210.000000.00000
21452022.09.05 00:00modify7230.101.147211.170211.13021
21462022.09.05 02:20t/p6980.101.146221.186221.14622170.8868183.39
21472022.09.05 02:20t/p7000.101.146721.186721.14672170.7368354.12
21482022.09.05 02:20t/p7020.101.146741.186741.14674170.7368524.85
21492022.09.05 03:00sell7240.101.147720.000000.00000
21502022.09.05 03:00modify7240.101.147721.170721.13072
21512022.09.05 04:00sell7250.101.147210.000000.00000
21522022.09.05 04:00modify7250.101.147211.170211.13021
21532022.09.05 05:00sell7260.101.146390.000000.00000
21542022.09.05 05:00modify7260.101.146391.169391.12939
21552022.09.05 05:15t/p7040.101.145481.185481.14548170.7368695.58
21562022.09.05 06:00sell7270.101.145230.000000.00000
21572022.09.05 06:00modify7270.101.145231.168231.12823
21582022.09.07 11:02t/p7010.101.144001.184001.14400171.0268866.61
21592022.09.07 11:02t/p7050.101.142671.182671.14267170.5969037.19
21602022.09.07 11:02t/p7130.101.143411.183411.14341170.5969207.78
21612022.09.07 11:02t/p7140.101.142681.182681.14268170.5969378.36
21622022.09.07 11:02t/p7150.101.143081.183081.14308170.5969548.95
21632022.09.07 11:50t/p7120.101.141951.181951.14195170.5969719.53
21642022.09.07 12:00sell7280.101.142400.000000.00000
21652022.09.07 12:00modify7280.101.142401.165401.12540
21662022.09.07 12:50t/p7080.101.141691.181691.14169170.5969890.12
21672022.09.07 12:50t/p7110.101.141681.181681.14168170.5970060.70
21682022.09.07 13:00sell7290.101.143130.000000.00000
21692022.09.07 13:00modify7290.101.143131.166131.12613
21702022.09.07 14:00sell7300.101.141220.000000.00000
21712022.09.07 14:00modify7300.101.141221.164221.12422
21722022.09.07 14:02t/p7060.101.141331.181331.14133170.5970231.29
21732022.09.07 14:07t/p7070.101.141021.181021.14102170.5970401.87
21742022.09.07 14:07t/p7090.101.140811.180811.14081170.5970572.46
21752022.09.07 15:00sell7310.101.146600.000000.00000
21762022.09.07 15:00modify7310.101.146601.169601.12960
21772022.09.07 16:00sell7320.101.146860.000000.00000
21782022.09.07 16:00modify7320.101.146861.169861.12986
21792022.09.07 17:00sell7330.101.149460.000000.00000
21802022.09.07 17:00modify7330.101.149461.172461.13246
21812022.09.07 18:00sell7340.101.151570.000000.00000
21822022.09.07 18:00modify7340.101.151571.174571.13457
21832022.09.07 19:00sell7350.101.150100.000000.00000
21842022.09.07 19:00modify7350.101.150101.173101.13310
21852022.09.07 20:00close7350.101.153351.173101.13310-32.5070539.96
21862022.09.07 20:00close7340.101.153351.174571.13457-17.8070522.16
21872022.09.07 20:00close7330.101.153351.172461.13246-38.9070483.26
21882022.09.07 20:00close7320.101.153351.169861.12986-64.9070418.36
21892022.09.07 20:00close7310.101.153351.169601.12960-67.5070350.86
21902022.09.07 20:00close7300.101.153351.164221.12422-121.3070229.56
21912022.09.07 20:00close7290.101.153351.166131.12613-102.2070127.36
21922022.09.07 20:00close7280.101.153351.165401.12540-109.5070017.86
21932022.09.07 20:00close7270.101.153351.168231.12823-80.9169936.95
21942022.09.07 20:00close7260.101.153351.169391.12939-69.3169867.64
21952022.09.07 20:00close7250.101.153351.170211.13021-61.1169806.54
21962022.09.07 20:00close7240.101.153351.170721.13072-56.0169750.53
21972022.09.07 20:00close7230.101.153351.170211.13021-61.1169689.42
21982022.09.07 20:00close7220.101.153351.170991.13099-53.1669636.26
21992022.09.07 20:00close7210.101.153351.171571.13157-47.3669588.90
22002022.09.07 20:00close7200.101.153351.171071.13107-52.3669536.54
22012022.09.07 20:00close7190.101.153351.173791.13379-25.1669511.38
22022022.09.07 20:00close7180.101.153351.176751.136754.5869515.96
22032022.09.07 20:00close7170.101.153351.175221.13522-10.7169505.25
22042022.09.07 20:00close7160.101.153351.178641.1386423.4869528.73
22052022.09.07 20:00close7100.101.153351.180681.1406843.8869572.62
22062022.09.07 20:00buy7360.101.153350.000000.00000
22072022.09.07 20:00modify7360.101.153351.130351.17035
22082022.09.07 21:00buy7370.101.153500.000000.00000
22092022.09.07 21:00modify7370.101.153501.130501.17050
22102022.09.07 22:00buy7380.101.153870.000000.00000
22112022.09.07 22:00modify7380.101.153871.130871.17087
22122022.09.07 23:00buy7390.101.154300.000000.00000
22132022.09.07 23:00modify7390.101.154301.131301.17130
22142022.09.08 00:00buy7400.101.152460.000000.00000
22152022.09.08 00:00modify7400.101.152461.129461.16946
22162022.09.08 01:00close7400.101.150611.129461.16946-18.5069554.12
22172022.09.08 01:00close7390.101.150611.131301.17130-38.3869515.73
22182022.09.08 01:00close7380.101.150611.130871.17087-34.0869481.65
22192022.09.08 01:00close7370.101.150611.130501.17050-30.3869451.26
22202022.09.08 01:00close7360.101.150611.130351.17035-28.8869422.38
22212022.09.08 01:00sell7410.101.150610.000000.00000
22222022.09.08 01:00modify7410.101.150611.173611.13361
22232022.09.08 02:00sell7420.101.150530.000000.00000
22242022.09.08 02:00modify7420.101.150531.173531.13353
22252022.09.08 03:00sell7430.101.150750.000000.00000
22262022.09.08 03:00modify7430.101.150751.173751.13375
22272022.09.08 04:00sell7440.101.149910.000000.00000
22282022.09.08 04:00modify7440.101.149911.172911.13291
22292022.09.08 05:00sell7450.101.150430.000000.00000
22302022.09.08 05:00modify7450.101.150431.173431.13343
22312022.09.08 06:00sell7460.101.151250.000000.00000
22322022.09.08 06:00modify7460.101.151251.174251.13425
22332022.09.08 07:00sell7470.101.150750.000000.00000
22342022.09.08 07:00modify7470.101.150751.173751.13375
22352022.09.08 08:00sell7480.101.148660.000000.00000
22362022.09.08 08:00modify7480.101.148661.171661.13166
22372022.09.08 09:00sell7490.101.149530.000000.00000
22382022.09.08 09:00modify7490.101.149531.172531.13253
22392022.09.08 10:00sell7500.101.149560.000000.00000
22402022.09.08 10:00modify7500.101.149561.172561.13256
22412022.09.08 11:00close7500.101.154261.172561.13256-47.0069375.38
22422022.09.08 11:00close7490.101.154261.172531.13253-47.3069328.08
22432022.09.08 11:00close7480.101.154261.171661.13166-56.0069272.08
22442022.09.08 11:00close7470.101.154261.173751.13375-35.1069236.98
22452022.09.08 11:00close7460.101.154261.174251.13425-30.1069206.88
22462022.09.08 11:00close7450.101.154261.173431.13343-38.3069168.58
22472022.09.08 11:00close7440.101.154261.172911.13291-43.5069125.08
22482022.09.08 11:00close7430.101.154261.173751.13375-35.1069089.98
22492022.09.08 11:00close7420.101.154261.173531.13353-37.3069052.68
22502022.09.08 11:00close7410.101.154261.173611.13361-36.5069016.18
22512022.09.08 11:00buy7510.101.154260.000000.00000
22522022.09.08 11:00modify7510.101.154261.131261.17126
22532022.09.08 12:00buy7520.101.155700.000000.00000
22542022.09.08 12:00modify7520.101.155701.132701.17270
22552022.09.08 13:00close7520.101.150211.132701.17270-54.9068961.28
22562022.09.08 13:00close7510.101.150211.131261.17126-40.5068920.78
22572022.09.08 13:00sell7530.101.150210.000000.00000
22582022.09.08 13:00modify7530.101.150211.173211.13321
22592022.09.08 14:00sell7540.101.148980.000000.00000
22602022.09.08 14:00modify7540.101.148981.171981.13198
22612022.09.08 15:00sell7550.101.149070.000000.00000
22622022.09.08 15:00modify7550.101.149071.172071.13207
22632022.09.08 16:00sell7560.101.148240.000000.00000
22642022.09.08 16:00modify7560.101.148241.171241.13124
22652022.09.08 17:00sell7570.101.148110.000000.00000
22662022.09.08 17:00modify7570.101.148111.171111.13111
22672022.09.08 18:00sell7580.101.150300.000000.00000
22682022.09.08 18:00modify7580.101.150301.173301.13330
22692022.09.08 19:00sell7590.101.149690.000000.00000
22702022.09.08 19:00modify7590.101.149691.172691.13269
22712022.09.08 20:00sell7600.101.150170.000000.00000
22722022.09.08 20:00modify7600.101.150171.173171.13317
22732022.09.08 21:00sell7610.101.150210.000000.00000
22742022.09.08 21:00modify7610.101.150211.173211.13321
22752022.09.08 22:00sell7620.101.150000.000000.00000
22762022.09.08 22:00modify7620.101.150001.173001.13300
22772022.09.08 23:00close7620.101.151451.173001.13300-14.5068906.28
22782022.09.08 23:00close7610.101.151451.173211.13321-12.4068893.88
22792022.09.08 23:00close7600.101.151451.173171.13317-12.8068881.08
22802022.09.08 23:00close7590.101.151451.172691.13269-17.6068863.48
22812022.09.08 23:00close7580.101.151451.173301.13330-11.5068851.98
22822022.09.08 23:00close7570.101.151451.171111.13111-33.4068818.58
22832022.09.08 23:00close7560.101.151451.171241.13124-32.1068786.48
22842022.09.08 23:00close7550.101.151451.172071.13207-23.8068762.68
22852022.09.08 23:00close7540.101.151451.171981.13198-24.7068737.98
22862022.09.08 23:00close7530.101.151451.173211.13321-12.4068725.58
22872022.09.08 23:00buy7630.101.151450.000000.00000
22882022.09.08 23:00modify7630.101.151451.128451.16845
22892022.09.09 00:00buy7640.101.152280.000000.00000
22902022.09.09 00:00modify7640.101.152281.129281.16928
22912022.09.09 01:00buy7650.101.154590.000000.00000
22922022.09.09 01:00modify7650.101.154591.131591.17159
22932022.09.09 02:00buy7660.101.155480.000000.00000
22942022.09.09 02:00modify7660.101.155481.132481.17248
22952022.09.09 03:00buy7670.101.156820.000000.00000
22962022.09.09 03:00modify7670.101.156821.133821.17382
22972022.09.09 04:00buy7680.101.158730.000000.00000
22982022.09.09 04:00modify7680.101.158731.135731.17573
22992022.09.09 05:00buy7690.101.159050.000000.00000
23002022.09.09 05:00modify7690.101.159051.136051.17605
23012022.09.09 06:00buy7700.101.158990.000000.00000
23022022.09.09 06:00modify7700.101.158991.135991.17599
23032022.09.09 07:00buy7710.101.160440.000000.00000
23042022.09.09 07:00modify7710.101.160441.137441.17744
23052022.09.09 08:00buy7720.101.163420.000000.00000
23062022.09.09 08:00modify7720.101.163421.140421.18042
23072022.09.09 09:00buy7730.101.163200.000000.00000
23082022.09.09 09:00modify7730.101.163201.140201.18020
23092022.09.09 10:00buy7740.101.162130.000000.00000
23102022.09.09 10:00modify7740.101.162131.139131.17913
23112022.09.09 11:00buy7750.101.161620.000000.00000
23122022.09.09 11:00modify7750.101.161621.138621.17862
23132022.09.09 12:00buy7760.101.156130.000000.00000
23142022.09.09 12:00modify7760.101.156131.133131.17313
23152022.09.09 13:00buy7770.101.157810.000000.00000
23162022.09.09 13:00modify7770.101.157811.134811.17481
23172022.09.09 14:00buy7780.101.158290.000000.00000
23182022.09.09 14:00modify7780.101.158291.135291.17529
23192022.09.09 15:00buy7790.101.158510.000000.00000
23202022.09.09 15:00modify7790.101.158511.135511.17551
23212022.09.09 16:00buy7800.101.160170.000000.00000
23222022.09.09 16:00modify7800.101.160171.137171.17717
23232022.09.09 17:00buy7810.101.160390.000000.00000
23242022.09.09 17:00modify7810.101.160391.137391.17739
23252022.09.09 18:00buy7820.101.158870.000000.00000
23262022.09.09 18:00modify7820.101.158871.135871.17587
23272022.09.09 19:00buy7830.101.159120.000000.00000
23282022.09.09 19:00modify7830.101.159121.136121.17612
23292022.09.09 20:00buy7840.101.159370.000000.00000
23302022.09.09 20:00modify7840.101.159371.136371.17637
23312022.09.11 21:00buy7850.101.164090.000000.00000
23322022.09.11 21:00modify7850.101.164091.141091.18109
23332022.09.11 22:00buy7860.101.163400.000000.00000
23342022.09.11 22:00modify7860.101.163401.140401.18040
23352022.09.12 07:20t/p7630.101.168451.128451.16845169.0168894.59
23362022.09.12 07:20t/p7640.101.169281.129281.16928169.5169064.09
23372022.09.12 08:00buy7870.101.168790.000000.00000
23382022.09.12 08:00modify7870.101.168791.145791.18579
23392022.09.12 09:00buy7880.101.169390.000000.00000
23402022.09.12 09:00modify7880.101.169391.146391.18639
23412022.09.13 06:15t/p7650.101.171591.131591.17159169.0169233.11
23422022.09.13 06:20t/p7660.101.172481.132481.17248169.0169402.12
23432022.09.13 07:00buy7890.101.171540.000000.00000
23442022.09.13 07:00modify7890.101.171541.148541.18854
23452022.09.13 08:00buy7900.101.172890.000000.00000
23462022.09.13 08:00modify7900.101.172891.149891.18989
23472022.09.13 08:07t/p7760.101.173131.133131.17313169.0169571.13
23482022.09.13 09:00buy7910.101.171670.000000.00000
23492022.09.13 09:00modify7910.101.171671.148671.18867
23502022.09.13 19:20s/l7900.101.149891.149891.18989-230.0069341.13
23512022.09.13 20:00close7910.101.149951.148671.18867-217.2069123.93
23522022.09.13 20:00close7890.101.149951.148541.18854-215.9068908.03
23532022.09.13 20:00close7880.101.149951.146391.18639-194.8968713.13
23542022.09.13 20:00close7870.101.149951.145791.18579-188.8968524.24
23552022.09.13 20:00close7860.101.149951.140401.18040-135.4968388.75
23562022.09.13 20:00close7850.101.149951.141091.18109-142.3968246.36
23572022.09.13 20:00close7840.101.149951.136371.17637-95.1968151.17
23582022.09.13 20:00close7830.101.149951.136121.17612-92.6968058.48
23592022.09.13 20:00close7820.101.149951.135871.17587-90.1967968.29
23602022.09.13 20:00close7810.101.149951.137391.17739-105.3967862.90
23612022.09.13 20:00close7800.101.149951.137171.17717-103.1967759.71
23622022.09.13 20:00close7790.101.149951.135511.17551-86.5967673.12
23632022.09.13 20:00close7780.101.149951.135291.17529-84.3967588.73
23642022.09.13 20:00close7770.101.149951.134811.17481-79.5967509.14
23652022.09.13 20:00close7750.101.149951.138621.17862-117.6967391.45
23662022.09.13 20:00close7740.101.149951.139131.17913-122.7967268.66
23672022.09.13 20:00close7730.101.149951.140201.18020-133.4967135.17
23682022.09.13 20:00close7720.101.149951.140421.18042-135.6966999.48
23692022.09.13 20:00close7710.101.149951.137441.17744-105.8966893.59
23702022.09.13 20:00close7700.101.149951.135991.17599-91.3966802.20
23712022.09.13 20:00close7690.101.149951.136051.17605-91.9966710.22
23722022.09.13 20:00close7680.101.149951.135731.17573-88.7966621.43
23732022.09.13 20:00close7670.101.149951.133821.17382-69.6966551.74
23742022.09.13 20:00sell7920.101.149950.000000.00000
23752022.09.13 20:00modify7920.101.149951.172951.13295
23762022.09.13 21:00sell7930.101.148970.000000.00000
23772022.09.13 21:00modify7930.101.148971.171971.13197
23782022.09.13 22:00sell7940.101.149280.000000.00000
23792022.09.13 22:00modify7940.101.149281.172281.13228
23802022.09.13 23:00sell7950.101.149050.000000.00000
23812022.09.13 23:00modify7950.101.149051.172051.13205
23822022.09.14 00:00sell7960.101.150180.000000.00000
23832022.09.14 00:00modify7960.101.150181.173181.13318
23842022.09.14 01:00sell7970.101.150180.000000.00000
23852022.09.14 01:00modify7970.101.150181.173181.13318
23862022.09.14 02:00sell7980.101.150070.000000.00000
23872022.09.14 02:00modify7980.101.150071.173071.13307
23882022.09.14 03:00sell7990.101.150670.000000.00000
23892022.09.14 03:00modify7990.101.150671.173671.13367
23902022.09.14 04:00sell8000.101.150610.000000.00000
23912022.09.14 04:00modify8000.101.150611.173611.13361
23922022.09.14 05:00sell8010.101.152060.000000.00000
23932022.09.14 05:00modify8010.101.152061.175061.13506
23942022.09.14 06:00sell8020.101.150570.000000.00000
23952022.09.14 06:00modify8020.101.150571.173571.13357
23962022.09.14 07:00sell8030.101.148390.000000.00000
23972022.09.14 07:00modify8030.101.148391.171391.13139
23982022.09.14 08:00sell8040.101.152530.000000.00000
23992022.09.14 08:00modify8040.101.152531.175531.13553
24002022.09.14 09:00close8040.101.154051.175531.13553-15.2066536.54
24012022.09.14 09:00close8030.101.154051.171391.13139-56.6066479.94
24022022.09.14 09:00close8020.101.154051.173571.13357-34.8066445.14
24032022.09.14 09:00close8010.101.154051.175061.13506-19.9066425.24
24042022.09.14 09:00close8000.101.154051.173611.13361-34.4066390.84
24052022.09.14 09:00close7990.101.154051.173671.13367-33.8066357.04
24062022.09.14 09:00close7980.101.154051.173071.13307-39.8066317.24
24072022.09.14 09:00close7970.101.154051.173181.13318-38.7066278.54
24082022.09.14 09:00close7960.101.154051.173181.13318-38.7066239.84
24092022.09.14 09:00close7950.101.154051.172051.13205-49.8566189.98
24102022.09.14 09:00close7940.101.154051.172281.13228-47.5566142.43
24112022.09.14 09:00close7930.101.154051.171971.13197-50.6566091.77
24122022.09.14 09:00close7920.101.154051.172951.13295-40.8566050.92
24132022.09.14 09:00buy8050.101.154050.000000.00000
24142022.09.14 09:00modify8050.101.154051.131051.17105
24152022.09.14 10:00buy8060.101.156670.000000.00000
24162022.09.14 10:00modify8060.101.156671.133671.17367
24172022.09.14 11:00buy8070.101.156160.000000.00000
24182022.09.14 11:00modify8070.101.156161.133161.17316
24192022.09.14 12:00buy8080.101.154760.000000.00000
24202022.09.14 12:00modify8080.101.154761.131761.17176
24212022.09.14 13:00buy8090.101.155920.000000.00000
24222022.09.14 13:00modify8090.101.155921.132921.17292
24232022.09.14 14:00buy8100.101.157060.000000.00000
24242022.09.14 14:00modify8100.101.157061.134061.17406
24252022.09.14 15:00buy8110.101.158220.000000.00000
24262022.09.14 15:00modify8110.101.158221.135221.17522
24272022.09.14 16:00buy8120.101.156530.000000.00000
24282022.09.14 16:00modify8120.101.156531.133531.17353
24292022.09.14 17:00buy8130.101.156790.000000.00000
24302022.09.14 17:00modify8130.101.156791.133791.17379
24312022.09.14 18:00close8130.101.155021.133791.17379-17.7066033.22
24322022.09.14 18:00close8120.101.155021.133531.17353-15.1066018.12
24332022.09.14 18:00close8110.101.155021.135221.17522-32.0065986.12
24342022.09.14 18:00close8100.101.155021.134061.17406-20.4065965.72
24352022.09.14 18:00close8090.101.155021.132921.17292-9.0065956.72
24362022.09.14 18:00close8080.101.155021.131761.171762.6065959.32
24372022.09.14 18:00close8070.101.155021.133161.17316-11.4065947.92
24382022.09.14 18:00close8060.101.155021.133671.17367-16.5065931.42
24392022.09.14 18:00close8050.101.155021.131051.171059.7065941.12
24402022.09.14 18:00sell8140.101.155020.000000.00000
24412022.09.14 18:00modify8140.101.155021.178021.13802
24422022.09.14 19:00sell8150.101.153960.000000.00000
24432022.09.14 19:00modify8150.101.153961.176961.13696
24442022.09.14 20:00sell8160.101.154000.000000.00000
24452022.09.14 20:00modify8160.101.154001.177001.13700
24462022.09.14 21:00sell8170.101.153790.000000.00000
24472022.09.14 21:00modify8170.101.153791.176791.13679
24482022.09.14 22:00sell8180.101.153950.000000.00000
24492022.09.14 22:00modify8180.101.153951.176951.13695
24502022.09.14 23:00sell8190.101.154560.000000.00000
24512022.09.14 23:00modify8190.101.154561.177561.13756
24522022.09.15 00:00sell8200.101.154390.000000.00000
24532022.09.15 00:00modify8200.101.154391.177391.13739
24542022.09.15 01:00sell8210.101.153320.000000.00000
24552022.09.15 01:00modify8210.101.153321.176321.13632
24562022.09.15 02:00sell8220.101.154550.000000.00000
24572022.09.15 02:00modify8220.101.154551.177551.13755
24582022.09.15 03:00sell8230.101.152930.000000.00000
24592022.09.15 03:00modify8230.101.152931.175931.13593
24602022.09.15 04:00sell8240.101.153070.000000.00000
24612022.09.15 04:00modify8240.101.153071.176071.13607
24622022.09.15 05:00sell8250.101.152440.000000.00000
24632022.09.15 05:00modify8250.101.152441.175441.13544
24642022.09.15 06:00sell8260.101.151050.000000.00000
24652022.09.15 06:00modify8260.101.151051.174051.13405
24662022.09.15 07:00sell8270.101.152020.000000.00000
24672022.09.15 07:00modify8270.101.152021.175021.13502
24682022.09.15 08:00sell8280.101.153370.000000.00000
24692022.09.15 08:00modify8280.101.153371.176371.13637
24702022.09.15 09:00sell8290.101.152730.000000.00000
24712022.09.15 09:00modify8290.101.152731.175731.13573
24722022.09.15 10:00sell8300.101.151350.000000.00000
24732022.09.15 10:00modify8300.101.151351.174351.13435
24742022.09.15 11:00sell8310.101.150400.000000.00000
24752022.09.15 11:00modify8310.101.150401.173401.13340
24762022.09.15 12:00sell8320.101.149450.000000.00000
24772022.09.15 12:00modify8320.101.149451.172451.13245
24782022.09.15 13:00sell8330.101.150890.000000.00000
24792022.09.15 13:00modify8330.101.150891.173891.13389
24802022.09.15 14:00sell8340.101.151040.000000.00000
24812022.09.15 14:00modify8340.101.151041.174041.13404
24822022.09.15 15:00sell8350.101.149030.000000.00000
24832022.09.15 15:00modify8350.101.149031.172031.13203
24842022.09.15 16:00sell8360.101.147030.000000.00000
24852022.09.15 16:00modify8360.101.147031.170031.13003
24862022.09.15 17:00sell8370.101.148060.000000.00000
24872022.09.15 17:00modify8370.101.148061.171061.13106
24882022.09.16 07:45t/p8140.101.138021.178021.13802170.5966111.71
24892022.09.16 07:50t/p8150.101.136961.176961.13696170.5966282.29
24902022.09.16 07:50t/p8160.101.137001.177001.13700170.5966452.88
24912022.09.16 07:50t/p8170.101.136791.176791.13679170.5966623.46
24922022.09.16 07:50t/p8180.101.136951.176951.13695170.5966794.05
24932022.09.16 07:50t/p8190.101.137561.177561.13756170.5966964.63
24942022.09.16 07:50t/p8200.101.137391.177391.13739170.1567134.78
24952022.09.16 07:50t/p8210.101.136321.176321.13632170.1567304.92
24962022.09.16 07:50t/p8220.101.137551.177551.13755170.1567475.07
24972022.09.16 07:50t/p8230.101.135931.175931.13593170.1567645.22
24982022.09.16 07:50t/p8240.101.136071.176071.13607170.1567815.36
24992022.09.16 07:50t/p8250.101.135441.175441.13544170.1567985.51
25002022.09.16 07:50t/p8280.101.136371.176371.13637170.1568155.65
25012022.09.16 07:50t/p8290.101.135731.175731.13573170.1568325.80
25022022.09.16 08:00sell8380.101.137240.000000.00000
25032022.09.16 08:00modify8380.101.137241.160241.12024
25042022.09.16 09:00sell8390.101.137020.000000.00000
25052022.09.16 09:00modify8390.101.137021.160021.12002
25062022.09.16 10:00sell8400.101.137750.000000.00000
25072022.09.16 10:00modify8400.101.137751.160751.12075
25082022.09.16 11:00sell8410.101.140380.000000.00000
25092022.09.16 11:00modify8410.101.140381.163381.12338
25102022.09.16 12:00sell8420.101.139800.000000.00000
25112022.09.16 12:00modify8420.101.139801.162801.12280
25122022.09.16 13:00sell8430.101.137840.000000.00000
25132022.09.16 13:00modify8430.101.137841.160841.12084
25142022.09.16 14:00sell8440.101.139560.000000.00000
25152022.09.16 14:00modify8440.101.139561.162561.12256
25162022.09.16 15:00sell8450.101.143090.000000.00000
25172022.09.16 15:00modify8450.101.143091.166091.12609
25182022.09.16 16:00sell8460.101.141660.000000.00000
25192022.09.16 16:00modify8460.101.141661.164661.12466
25202022.09.16 17:00sell8470.101.139670.000000.00000
25212022.09.16 17:00modify8470.101.139671.162671.12267
25222022.09.16 18:00sell8480.101.138650.000000.00000
25232022.09.16 18:00modify8480.101.138651.161651.12165
25242022.09.16 19:00sell8490.101.141100.000000.00000
25252022.09.16 19:00modify8490.101.141101.164101.12410
25262022.09.16 20:00sell8500.101.142360.000000.00000
25272022.09.16 20:00modify8500.101.142361.165361.12536
25282022.09.18 21:00sell8510.101.141370.000000.00000
25292022.09.18 21:00modify8510.101.141371.164371.12437
25302022.09.21 06:40t/p8270.101.135021.175021.13502170.5968496.39
25312022.09.21 06:45t/p8260.101.134051.174051.13405170.5968666.97
25322022.09.21 06:45t/p8300.101.134351.174351.13435170.5968837.56
25332022.09.21 06:45t/p8310.101.133401.173401.13340170.5969008.14
25342022.09.21 06:45t/p8330.101.133891.173891.13389170.5969178.73
25352022.09.21 06:45t/p8340.101.134041.174041.13404170.5969349.31
25362022.09.21 06:50t/p8320.101.132451.172451.13245170.5969519.90
25372022.09.21 06:50t/p8350.101.132031.172031.13203170.5969690.48
25382022.09.21 06:50t/p8370.101.131061.171061.13106170.5969861.07
25392022.09.21 07:00sell8520.101.133810.000000.00000
25402022.09.21 07:00modify8520.101.133811.156811.11681
25412022.09.21 08:00sell8530.101.133550.000000.00000
25422022.09.21 08:00modify8530.101.133551.156551.11655
25432022.09.21 09:00sell8540.101.132920.000000.00000
25442022.09.21 09:00modify8540.101.132921.155921.11592
25452022.09.21 10:00sell8550.101.134360.000000.00000
25462022.09.21 10:00modify8550.101.134361.157361.11736
25472022.09.21 11:00sell8560.101.134120.000000.00000
25482022.09.21 11:00modify8560.101.134121.157121.11712
25492022.09.21 12:00sell8570.101.133580.000000.00000
25502022.09.21 12:00modify8570.101.133581.156581.11658
25512022.09.21 13:00sell8580.101.134230.000000.00000
25522022.09.21 13:00modify8580.101.134231.157231.11723
25532022.09.21 14:00sell8590.101.133240.000000.00000
25542022.09.21 14:00modify8590.101.133241.156241.11624
25552022.09.21 15:00sell8600.101.133230.000000.00000
25562022.09.21 15:00modify8600.101.133231.156231.11623
25572022.09.21 18:03t/p8360.101.130031.170031.13003170.5970031.65
25582022.09.21 18:16t/p8450.101.126091.166091.12609170.4470202.09
25592022.09.21 18:16t/p8460.101.124661.164661.12466170.4470372.53
25602022.09.21 18:16t/p8490.101.124101.164101.12410170.4470542.97
25612022.09.21 18:16t/p8500.101.125361.165361.12536170.4470713.41
25622022.09.21 18:16t/p8510.101.124371.164371.12437170.4470883.84
25632022.09.21 19:00sell8610.101.134360.000000.00000
25642022.09.21 19:00modify8610.101.134361.157361.11736
25652022.09.21 20:00sell8620.101.128260.000000.00000
25662022.09.21 20:00modify8620.101.128261.151261.11126
25672022.09.21 21:00sell8630.101.126520.000000.00000
25682022.09.21 21:00modify8630.101.126521.149521.10952
25692022.09.21 22:00sell8640.101.127240.000000.00000
25702022.09.21 22:00modify8640.101.127241.150241.11024
25712022.09.21 23:00sell8650.101.126500.000000.00000
25722022.09.21 23:00modify8650.101.126501.149501.10950
25732022.09.22 00:00sell8660.101.125660.000000.00000
25742022.09.22 00:00modify8660.101.125661.148661.10866
25752022.09.22 00:45t/p8410.101.123381.163381.12338170.8871054.72
25762022.09.22 00:50t/p8420.101.122801.162801.12280170.8871225.60
25772022.09.22 01:00sell8670.101.122710.000000.00000
25782022.09.22 01:00modify8670.101.122711.145711.10571
25792022.09.22 01:02t/p8440.101.122561.162561.12256170.8871396.48
25802022.09.22 01:02t/p8470.101.122671.162671.12267170.8871567.35
25812022.09.22 02:00sell8680.101.123530.000000.00000
25822022.09.22 02:00modify8680.101.123531.146531.10653
25832022.09.22 03:00sell8690.101.124080.000000.00000
25842022.09.22 03:00modify8690.101.124081.147081.10708
25852022.09.22 04:00sell8700.101.123130.000000.00000
25862022.09.22 04:00modify8700.101.123131.146131.10613
25872022.09.22 07:07t/p8480.101.121651.161651.12165170.8871738.23
25882022.09.22 08:00sell8710.101.127230.000000.00000
25892022.09.22 08:00modify8710.101.127231.150231.11023
25902022.09.23 07:15t/p8380.101.120241.160241.12024171.0271909.26
25912022.09.23 07:15t/p8390.101.120021.160021.12002171.0272080.28
25922022.09.23 07:15t/p8400.101.120751.160751.12075171.0272251.30
25932022.09.23 07:15t/p8430.101.120841.160841.12084171.0272422.33
25942022.09.23 07:50t/p8550.101.117361.157361.11736170.5972592.91
25952022.09.23 07:50t/p8580.101.117231.157231.11723170.5972763.50
25962022.09.23 07:50t/p8610.101.117361.157361.11736170.5972934.08
25972022.09.23 08:00sell8720.101.118340.000000.00000
25982022.09.23 08:00modify8720.101.118341.141341.10134
25992022.09.23 08:20t/p8520.101.116811.156811.11681170.5973104.67
26002022.09.23 08:20t/p8530.101.116551.156551.11655170.5973275.25
26012022.09.23 08:20t/p8540.101.115921.155921.11592170.5973445.84
26022022.09.23 08:20t/p8560.101.117121.157121.11712170.5973616.42
26032022.09.23 08:20t/p8570.101.116581.156581.11658170.5973787.01
26042022.09.23 08:20t/p8590.101.116241.156241.11624170.5973957.59
26052022.09.23 08:20t/p8600.101.116231.156231.11623170.5974128.18
26062022.09.23 09:00sell8730.101.117490.000000.00000
26072022.09.23 09:00modify8730.101.117491.140491.10049
26082022.09.23 09:50t/p8620.101.111261.151261.11126170.5974298.76
26092022.09.23 09:50t/p8630.101.109521.149521.10952170.5974469.35
26102022.09.23 09:50t/p8640.101.110241.150241.11024170.5974639.93
26112022.09.23 09:50t/p8650.101.109501.149501.10950170.5974810.52
26122022.09.23 09:50t/p8660.101.108661.148661.10866170.1574980.66
26132022.09.23 09:50t/p8710.101.110231.150231.11023170.1575150.81
26142022.09.23 10:00sell8740.101.113310.000000.00000
26152022.09.23 10:00modify8740.101.113311.136311.09631
26162022.09.23 10:40t/p8690.101.107081.147081.10708170.1575320.96
26172022.09.23 10:45t/p8670.101.105711.145711.10571170.1575491.10
26182022.09.23 10:45t/p8680.101.106531.146531.10653170.1575661.25
26192022.09.23 10:45t/p8700.101.106131.146131.10613170.1575831.39
26202022.09.23 11:00sell8750.101.102540.000000.00000
26212022.09.23 11:00modify8750.101.102541.125541.08554
26222022.09.23 12:00sell8760.101.105510.000000.00000
26232022.09.23 12:00modify8760.101.105511.128511.08851
26242022.09.23 13:00sell8770.101.106020.000000.00000
26252022.09.23 13:00modify8770.101.106021.129021.08902
26262022.09.23 13:50t/p8720.101.101341.141341.10134170.0076001.39
26272022.09.23 14:00sell8780.101.101450.000000.00000
26282022.09.23 14:00modify8780.101.101451.124451.08445
26292022.09.23 14:10t/p8730.101.100491.140491.10049170.0076171.39
26302022.09.23 14:20t/p8740.101.096311.136311.09631170.0076341.39
26312022.09.23 15:00sell8790.101.089690.000000.00000
26322022.09.23 15:00modify8790.101.089691.112691.07269
26332022.09.23 16:00sell8800.101.091970.000000.00000
26342022.09.23 16:00modify8800.101.091971.114971.07497
26352022.09.23 16:45t/p8760.101.088511.128511.08851170.0076511.39
26362022.09.23 16:45t/p8770.101.089021.129021.08902170.0076681.39
26372022.09.23 17:00sell8810.101.089570.000000.00000
26382022.09.23 17:00modify8810.101.089571.112571.07257
26392022.09.23 18:00sell8820.101.087240.000000.00000
26402022.09.23 18:00modify8820.101.087241.110241.07024
26412022.09.23 18:45t/p8750.101.085541.125541.08554170.0076851.39
26422022.09.23 18:50t/p8780.101.084451.124451.08445170.0077021.39
26432022.09.23 19:00sell8830.101.084760.000000.00000
26442022.09.23 19:00modify8830.101.084761.107761.06776
26452022.09.23 20:00sell8840.101.086600.000000.00000
26462022.09.23 20:00modify8840.101.086601.109601.06960
26472022.09.25 21:00sell8850.101.079350.000000.00000
26482022.09.25 21:00modify8850.101.079351.102351.06235
26492022.09.25 22:00sell8860.101.081790.000000.00000
26502022.09.25 22:00modify8860.101.081791.104791.06479
26512022.09.25 23:00sell8870.101.084520.000000.00000
26522022.09.25 23:00modify8870.101.084521.107521.06752
26532022.09.26 00:00sell8880.101.079230.000000.00000
26542022.09.26 00:00modify8880.101.079231.102231.06223
26552022.09.26 00:35t/p8790.101.072691.112691.07269170.1577191.54
26562022.09.26 00:35t/p8800.101.074971.114971.07497170.1577361.69
26572022.09.26 00:35t/p8810.101.072571.112571.07257170.1577531.83
26582022.09.26 00:40t/p8820.101.070241.110241.07024170.1577701.98
26592022.09.26 00:40t/p8830.101.067761.107761.06776170.1577872.13
26602022.09.26 00:40t/p8840.101.069601.109601.06960170.1578042.27
26612022.09.26 00:40t/p8870.101.067521.107521.06752170.1578212.42
26622022.09.26 00:45t/p8850.101.062351.102351.06235170.1578382.56
26632022.09.26 00:45t/p8860.101.064791.104791.06479170.1578552.71
26642022.09.26 00:45t/p8880.101.062231.102231.06223170.0078722.71
26652022.09.26 01:00sell8890.101.039970.000000.00000
26662022.09.26 01:00modify8890.101.039971.062971.02297
26672022.09.26 02:00sell8900.101.056320.000000.00000
26682022.09.26 02:00modify8900.101.056321.079321.03932
26692022.09.26 03:00sell8910.101.054180.000000.00000
26702022.09.26 03:00modify8910.101.054181.077181.03718
26712022.09.26 04:00sell8920.101.049710.000000.00000
26722022.09.26 04:00modify8920.101.049711.072711.03271
26732022.09.26 05:00sell8930.101.053380.000000.00000
26742022.09.26 05:00modify8930.101.053381.076381.03638
26752022.09.26 06:00sell8940.101.056930.000000.00000
26762022.09.26 06:00modify8940.101.056931.079931.03993
26772022.09.26 06:20s/l8890.101.062971.062971.02297-230.0078492.71
26782022.09.26 07:00sell8950.101.065240.000000.00000
26792022.09.26 07:00modify8950.101.065241.088241.04824
26802022.09.26 07:20s/l8920.101.072711.072711.03271-230.0078262.71
26812022.09.26 08:00sell8960.101.067450.000000.00000
26822022.09.26 08:00modify8960.101.067451.090451.05045
26832022.09.26 08:20s/l8930.101.076381.076381.03638-230.0078032.71
26842022.09.26 08:32s/l8910.101.077181.077181.03718-230.0077802.71
26852022.09.26 09:00sell8970.101.075370.000000.00000
26862022.09.26 09:00modify8970.101.075371.098371.05837
26872022.09.26 09:20s/l8900.101.079321.079321.03932-230.0077572.71
26882022.09.26 09:20s/l8940.101.079931.079931.03993-230.0077342.71
26892022.09.26 10:00sell8980.101.068450.000000.00000
26902022.09.26 10:00modify8980.101.068451.091451.05145
26912022.09.26 11:00sell8990.101.072790.000000.00000
26922022.09.26 11:00modify8990.101.072791.095791.05579
26932022.09.26 12:00sell9000.101.077750.000000.00000
26942022.09.26 12:00modify9000.101.077751.100751.06075
26952022.09.26 12:45s/l8950.101.088241.088241.04824-230.0077112.71
26962022.09.26 12:50s/l8960.101.090451.090451.05045-230.0076882.71
26972022.09.26 12:50s/l8980.101.091451.091451.05145-230.0076652.71
26982022.09.26 13:00sell9010.101.087950.000000.00000
26992022.09.26 13:00modify9010.101.087951.110951.07095
27002022.09.26 14:00sell9020.101.086560.000000.00000
27012022.09.26 14:00modify9020.101.086561.109561.06956
27022022.09.26 15:00sell9030.101.078840.000000.00000
27032022.09.26 15:00modify9030.101.078841.101841.06184
27042022.09.26 15:45t/p9010.101.070951.110951.07095170.0076822.71
27052022.09.26 15:50t/p9020.101.069561.109561.06956170.0076992.71
27062022.09.26 16:00sell9040.101.069770.000000.00000
27072022.09.26 16:00modify9040.101.069771.092771.05277
27082022.09.26 17:00sell9050.101.068040.000000.00000
27092022.09.26 17:00modify9050.101.068041.091041.05104
27102022.09.26 18:00sell9060.101.067050.000000.00000
27112022.09.26 18:00modify9060.101.067051.090051.05005
27122022.09.26 19:00sell9070.101.068620.000000.00000
27132022.09.26 19:00modify9070.101.068621.091621.05162
27142022.09.26 20:00sell9080.101.069610.000000.00000
27152022.09.26 20:00modify9080.101.069611.092611.05261
27162022.09.26 21:00sell9090.101.068360.000000.00000
27172022.09.26 21:00modify9090.101.068361.091361.05136
27182022.09.26 22:00sell9100.101.067790.000000.00000
27192022.09.26 22:00modify9100.101.067791.090791.05079
27202022.09.26 23:00sell9110.101.069620.000000.00000
27212022.09.26 23:00modify9110.101.069621.092621.05262
27222022.09.27 00:00sell9120.101.076550.000000.00000
27232022.09.27 00:00modify9120.101.076551.099551.05955
27242022.09.27 01:00close9120.101.077231.099551.05955-6.8076985.91
27252022.09.27 01:00close9110.101.077231.092621.05262-75.9576909.96
27262022.09.27 01:00close9100.101.077231.090791.05079-94.2576815.70
27272022.09.27 01:00close9090.101.077231.091361.05136-88.5576727.15
27282022.09.27 01:00close9080.101.077231.092611.05261-76.0576651.10
27292022.09.27 01:00close9070.101.077231.091621.05162-85.9576565.14
27302022.09.27 01:00close9060.101.077231.090051.05005-101.6576463.49
27312022.09.27 01:00close9050.101.077231.091041.05104-91.7576371.73
27322022.09.27 01:00close9040.101.077231.092771.05277-74.4576297.28
27332022.09.27 01:00close9030.101.077231.101841.0618416.2576313.53
27342022.09.27 01:00close9000.101.077231.100751.060755.3576318.87
27352022.09.27 01:00close8990.101.077231.095791.05579-44.2576274.62
27362022.09.27 01:00close8970.101.077231.098371.05837-18.4576256.17
27372022.09.27 01:00buy9130.101.077230.000000.00000
27382022.09.27 01:00modify9130.101.077231.054231.09423
27392022.09.27 02:00buy9140.101.076170.000000.00000
27402022.09.27 02:00modify9140.101.076171.053171.09317
27412022.09.27 03:00close9140.101.077401.053171.0931712.3076268.47
27422022.09.27 03:00close9130.101.077401.054231.094231.7076270.17
27432022.09.27 03:00sell9150.101.077400.000000.00000
27442022.09.27 03:00modify9150.101.077401.100401.06040
27452022.09.27 04:00close9150.101.077851.100401.06040-4.5076265.67
27462022.09.27 04:00buy9160.101.077850.000000.00000
27472022.09.27 04:00modify9160.101.077851.054851.09485
27482022.09.27 05:00buy9170.101.077180.000000.00000
27492022.09.27 05:00modify9170.101.077181.054181.09418
27502022.09.27 06:00buy9180.101.081490.000000.00000
27512022.09.27 06:00modify9180.101.081491.058491.09849
27522022.09.27 07:00buy9190.101.077510.000000.00000
27532022.09.27 07:00modify9190.101.077511.054511.09451
27542022.09.27 08:00buy9200.101.080650.000000.00000
27552022.09.27 08:00modify9200.101.080651.057651.09765
27562022.09.27 09:00buy9210.101.080930.000000.00000
27572022.09.27 09:00modify9210.101.080931.057931.09793
27582022.09.27 10:00buy9220.101.079110.000000.00000
27592022.09.27 10:00modify9220.101.079111.056111.09611
27602022.09.27 11:00buy9230.101.080190.000000.00000
27612022.09.27 11:00modify9230.101.080191.057191.09719
27622022.09.27 12:00buy9240.101.079160.000000.00000
27632022.09.27 12:00modify9240.101.079161.056161.09616
27642022.09.27 13:00buy9250.101.077390.000000.00000
27652022.09.27 13:00modify9250.101.077391.054391.09439
27662022.09.27 14:00close9250.101.077871.054391.094394.8076270.47
27672022.09.27 14:00close9240.101.077871.056161.09616-12.9076257.57
27682022.09.27 14:00close9230.101.077871.057191.09719-23.2076234.37
27692022.09.27 14:00close9220.101.077871.056111.09611-12.4076221.97
27702022.09.27 14:00close9210.101.077871.057931.09793-30.6076191.37
27712022.09.27 14:00close9200.101.077871.057651.09765-27.8076163.57
27722022.09.27 14:00close9190.101.077871.054511.094513.6076167.17
27732022.09.27 14:00close9180.101.077871.058491.09849-36.2076130.97
27742022.09.27 14:00close9170.101.077871.054181.094186.9076137.87
27752022.09.27 14:00close9160.101.077871.054851.094850.2076138.07
27762022.09.27 14:00sell9260.101.077870.000000.00000
27772022.09.27 14:00modify9260.101.077871.100871.06087
27782022.09.27 15:00sell9270.101.077500.000000.00000
27792022.09.27 15:00modify9270.101.077501.100501.06050
27802022.09.27 16:00close9270.101.075351.100501.0605021.5076159.57
27812022.09.27 16:00close9260.101.075351.100871.0608725.2076184.77
27822022.09.27 16:00buy9280.101.075350.000000.00000
27832022.09.27 16:00modify9280.101.075351.052351.09235
27842022.09.27 17:00close9280.101.067461.052351.09235-78.9076105.87
27852022.09.27 17:00sell9290.101.067460.000000.00000
27862022.09.27 17:00modify9290.101.067461.090461.05046
27872022.09.27 18:00sell9300.101.068920.000000.00000
27882022.09.27 18:00modify9300.101.068921.091921.05192
27892022.09.27 19:00close9300.101.073311.091921.05192-43.9076061.97
27902022.09.27 19:00close9290.101.073311.090461.05046-58.5076003.47
27912022.09.27 19:00buy9310.101.073310.000000.00000
27922022.09.27 19:00modify9310.101.073311.050311.09031
27932022.09.27 20:00buy9320.101.072130.000000.00000
27942022.09.27 20:00modify9320.101.072131.049131.08913
27952022.09.27 21:00buy9330.101.073310.000000.00000
27962022.09.27 21:00modify9330.101.073311.050311.09031
27972022.09.27 22:00buy9340.101.073270.000000.00000
27982022.09.27 22:00modify9340.101.073271.050271.09027
27992022.09.27 23:00close9340.101.070811.050271.09027-24.6075978.87
28002022.09.27 23:00close9330.101.070811.050311.09031-25.0075953.87
28012022.09.27 23:00close9320.101.070811.049131.08913-13.2075940.67
28022022.09.27 23:00close9310.101.070811.050311.09031-25.0075915.67
28032022.09.27 23:00sell9350.101.070810.000000.00000
28042022.09.27 23:00modify9350.101.070811.093811.05381
28052022.09.28 00:00sell9360.101.072500.000000.00000
28062022.09.28 00:00modify9360.101.072501.095501.05550
28072022.09.28 01:00sell9370.101.069100.000000.00000
28082022.09.28 01:00modify9370.101.069101.092101.05210
28092022.09.28 02:00sell9380.101.066500.000000.00000
28102022.09.28 02:00modify9380.101.066501.089501.04950
28112022.09.28 03:00sell9390.101.063420.000000.00000
28122022.09.28 03:00modify9390.101.063421.086421.04642
28132022.09.28 04:00sell9400.101.065690.000000.00000
28142022.09.28 04:00modify9400.101.065691.088691.04869
28152022.09.28 05:00sell9410.101.064820.000000.00000
28162022.09.28 05:00modify9410.101.064821.087821.04782
28172022.09.28 06:00sell9420.101.068190.000000.00000
28182022.09.28 06:00modify9420.101.068191.091191.05119
28192022.09.28 07:00sell9430.101.064300.000000.00000
28202022.09.28 07:00modify9430.101.064301.087301.04730
28212022.09.28 08:00sell9440.101.070130.000000.00000
28222022.09.28 08:00modify9440.101.070131.093131.05313
28232022.09.28 09:00sell9450.101.068920.000000.00000
28242022.09.28 09:00modify9450.101.068921.091921.05192
28252022.09.28 10:00sell9460.101.067860.000000.00000
28262022.09.28 10:00modify9460.101.067861.090861.05086
28272022.09.28 11:00sell9470.101.066960.000000.00000
28282022.09.28 11:00modify9470.101.066961.089961.04996
28292022.09.28 11:20t/p9360.101.055501.095501.05550170.0076085.67
28302022.09.28 12:00sell9480.101.057880.000000.00000
28312022.09.28 12:00modify9480.101.057881.080881.04088
28322022.09.28 13:00sell9490.101.067220.000000.00000
28332022.09.28 13:00modify9490.101.067221.090221.05022
28342022.09.28 14:00sell9500.101.067340.000000.00000
28352022.09.28 14:00modify9500.101.067341.090341.05034
28362022.09.28 15:00close9500.101.074961.090341.05034-76.2076009.47
28372022.09.28 15:00close9490.101.074961.090221.05022-77.4075932.07
28382022.09.28 15:00close9480.101.074961.080881.04088-170.8075761.27
28392022.09.28 15:00close9470.101.074961.089961.04996-80.0075681.27
28402022.09.28 15:00close9460.101.074961.090861.05086-71.0075610.27
28412022.09.28 15:00close9450.101.074961.091921.05192-60.4075549.87
28422022.09.28 15:00close9440.101.074961.093131.05313-48.3075501.57
28432022.09.28 15:00close9430.101.074961.087301.04730-106.6075394.97
28442022.09.28 15:00close9420.101.074961.091191.05119-67.7075327.27
28452022.09.28 15:00close9410.101.074961.087821.04782-101.4075225.87
28462022.09.28 15:00close9400.101.074961.088691.04869-92.7075133.17
28472022.09.28 15:00close9390.101.074961.086421.04642-115.4075017.77
28482022.09.28 15:00close9380.101.074961.089501.04950-84.6074933.17
28492022.09.28 15:00close9370.101.074961.092101.05210-58.6074874.57
28502022.09.28 15:00close9350.101.074961.093811.05381-41.3574833.21
28512022.09.28 15:00buy9510.101.074960.000000.00000
28522022.09.28 15:00modify9510.101.074961.051961.09196
28532022.09.28 16:00buy9520.101.083220.000000.00000
28542022.09.28 16:00modify9520.101.083221.060221.10022
28552022.09.28 17:00buy9530.101.086350.000000.00000
28562022.09.28 17:00modify9530.101.086351.063351.10335
28572022.09.28 18:00buy9540.101.088210.000000.00000
28582022.09.28 18:00modify9540.101.088211.065211.10521
28592022.09.28 19:00buy9550.101.090420.000000.00000
28602022.09.28 19:00modify9550.101.090421.067421.10742
28612022.09.28 20:00buy9560.101.088560.000000.00000
28622022.09.28 20:00modify9560.101.088561.065561.10556
28632022.09.28 21:00buy9570.101.088950.000000.00000
28642022.09.28 21:00modify9570.101.088951.065951.10595
28652022.09.28 22:00buy9580.101.088610.000000.00000
28662022.09.28 22:00modify9580.101.088611.065611.10561
28672022.09.28 23:00buy9590.101.085830.000000.00000
28682022.09.28 23:00modify9590.101.085831.062831.10283
28692022.09.29 00:00close9590.101.083031.062831.10283-29.4874803.73
28702022.09.29 00:00close9580.101.083031.065611.10561-57.2874746.44
28712022.09.29 00:00close9570.101.083031.065951.10595-60.6874685.76
28722022.09.29 00:00close9560.101.083031.065561.10556-56.7874628.98
28732022.09.29 00:00close9550.101.083031.067421.10742-75.3874553.59
28742022.09.29 00:00close9540.101.083031.065211.10521-53.2874500.31
28752022.09.29 00:00close9530.101.083031.063351.10335-34.6874465.62
28762022.09.29 00:00close9520.101.083031.060221.10022-3.3874462.24
28772022.09.29 00:00close9510.101.083031.051961.0919679.2274541.45
28782022.09.29 00:00sell9600.101.083030.000000.00000
28792022.09.29 00:00modify9600.101.083031.106031.06603
28802022.09.29 01:00sell9610.101.080520.000000.00000
28812022.09.29 01:00modify9610.101.080521.103521.06352
28822022.09.29 02:00sell9620.101.080370.000000.00000
28832022.09.29 02:00modify9620.101.080371.103371.06337
28842022.09.29 03:00sell9630.101.079220.000000.00000
28852022.09.29 03:00modify9630.101.079221.102221.06222
28862022.09.29 04:00sell9640.101.079060.000000.00000
28872022.09.29 04:00modify9640.101.079061.102061.06206
28882022.09.29 05:00sell9650.101.080640.000000.00000
28892022.09.29 05:00modify9650.101.080641.103641.06364
28902022.09.29 06:00sell9660.101.077620.000000.00000
28912022.09.29 06:00modify9660.101.077621.100621.06062
28922022.09.29 07:00sell9670.101.081430.000000.00000
28932022.09.29 07:00modify9670.101.081431.104431.06443
28942022.09.29 08:00sell9680.101.078160.000000.00000
28952022.09.29 08:00modify9680.101.078161.101161.06116
28962022.09.29 09:00sell9690.101.079730.000000.00000
28972022.09.29 09:00modify9690.101.079731.102731.06273
28982022.09.29 10:00sell9700.101.086630.000000.00000
28992022.09.29 10:00modify9700.101.086631.109631.06963
29002022.09.29 11:00sell9710.101.083130.000000.00000
29012022.09.29 11:00modify9710.101.083131.106131.06613
29022022.09.29 12:00sell9720.101.086830.000000.00000
29032022.09.29 12:00modify9720.101.086831.109831.06983
29042022.09.29 13:00sell9730.101.087830.000000.00000
29052022.09.29 13:00modify9730.101.087831.110831.07083
29062022.09.29 14:00close9730.101.098481.110831.07083-106.5074434.95
29072022.09.29 14:00close9720.101.098481.109831.06983-116.5074318.45
29082022.09.29 14:00close9710.101.098481.106131.06613-153.5074164.95
29092022.09.29 14:00close9700.101.098481.109631.06963-118.5074046.45
29102022.09.29 14:00close9690.101.098481.102731.06273-187.5073858.95
29112022.09.29 14:00close9680.101.098481.101161.06116-203.2073655.75
29122022.09.29 14:00close9670.101.098481.104431.06443-170.5073485.25
29132022.09.29 14:00close9660.101.098481.100621.06062-208.6073276.65
29142022.09.29 14:00close9650.101.098481.103641.06364-178.4073098.25
29152022.09.29 14:00close9640.101.098481.102061.06206-194.2072904.05
29162022.09.29 14:00close9630.101.098481.102221.06222-192.6072711.45
29172022.09.29 14:00close9620.101.098481.103371.06337-181.1072530.35
29182022.09.29 14:00close9610.101.098481.103521.06352-179.6072350.75
29192022.09.29 14:00close9600.101.098481.106031.06603-154.5072196.25
29202022.09.29 14:00buy9740.101.098480.000000.00000
29212022.09.29 14:00modify9740.101.098481.075481.11548
29222022.09.29 15:00buy9750.101.103420.000000.00000
29232022.09.29 15:00modify9750.101.103421.080421.12042
29242022.09.29 16:00buy9760.101.104840.000000.00000
29252022.09.29 16:00modify9760.101.104841.081841.12184
29262022.09.29 17:00buy9770.101.106200.000000.00000
29272022.09.29 17:00modify9770.101.106201.083201.12320
29282022.09.29 18:00buy9780.101.105450.000000.00000
29292022.09.29 18:00modify9780.101.105451.082451.12245
29302022.09.29 19:00buy9790.101.106100.000000.00000
29312022.09.29 19:00modify9790.101.106101.083101.12310
29322022.09.29 20:00buy9800.101.108010.000000.00000
29332022.09.29 20:00modify9800.101.108011.085011.12501
29342022.09.29 21:00buy9810.101.111630.000000.00000
29352022.09.29 21:00modify9810.101.111631.088631.12863
29362022.09.29 22:00buy9820.101.112350.000000.00000
29372022.09.29 22:00modify9820.101.112351.089351.12935
29382022.09.29 22:10t/p9740.101.115481.075481.11548170.0072366.25
29392022.09.29 23:00buy9830.101.114840.000000.00000
29402022.09.29 23:00modify9830.101.114841.091841.13184
29412022.09.30 00:00buy9840.101.117360.000000.00000
29422022.09.30 00:00modify9840.101.117361.094361.13436
29432022.09.30 01:00buy9850.101.115990.000000.00000
29442022.09.30 01:00modify9850.101.115991.092991.13299
29452022.09.30 02:00buy9860.101.115170.000000.00000
29462022.09.30 02:00modify9860.101.115171.092171.13217
29472022.09.30 03:00buy9870.101.110360.000000.00000
29482022.09.30 03:00modify9870.101.110361.087361.12736
29492022.09.30 04:00buy9880.101.108310.000000.00000
29502022.09.30 04:00modify9880.101.108311.085311.12531
29512022.09.30 05:00buy9890.101.110820.000000.00000
29522022.09.30 05:00modify9890.101.110821.087821.12782
29532022.09.30 06:00buy9900.101.114520.000000.00000
29542022.09.30 06:00modify9900.101.114521.091521.13152
29552022.09.30 07:00buy9910.101.114110.000000.00000
29562022.09.30 07:00modify9910.101.114111.091111.13111
29572022.09.30 08:00buy9920.101.118110.000000.00000
29582022.09.30 08:00modify9920.101.118111.095111.13511
29592022.09.30 08:45t/p9750.101.120421.080421.12042169.5172535.76
29602022.09.30 08:50t/p9760.101.121841.081841.12184169.5172705.26
29612022.09.30 08:50t/p9770.101.123201.083201.12320169.5172874.77
29622022.09.30 08:50t/p9780.101.122451.082451.12245169.5173044.28
29632022.09.30 08:50t/p9790.101.123101.083101.12310169.5173213.78
29642022.09.30 09:00buy9930.101.122060.000000.00000
29652022.09.30 09:00modify9930.101.122061.099061.13906
29662022.09.30 10:00buy9940.101.115860.000000.00000
29672022.09.30 10:00modify9940.101.115861.092861.13286
29682022.09.30 11:00buy9950.101.106850.000000.00000
29692022.09.30 11:00modify9950.101.106851.083851.12385
29702022.09.30 12:00buy9960.101.104420.000000.00000
29712022.09.30 12:00modify9960.101.104421.081421.12142
29722022.09.30 13:00buy9970.101.107110.000000.00000
29732022.09.30 13:00modify9970.101.107111.084111.12411
29742022.09.30 14:00buy9980.101.113610.000000.00000
29752022.09.30 14:00modify9980.101.113611.090611.13061
29762022.09.30 15:00buy9990.101.117090.000000.00000
29772022.09.30 15:00modify9990.101.117091.094091.13409
29782022.09.30 16:00buy10000.101.113500.000000.00000
29792022.09.30 16:00modify10000.101.113501.090501.13050
29802022.09.30 17:00buy10010.101.113190.000000.00000
29812022.09.30 17:00modify10010.101.113191.090191.13019
29822022.09.30 18:00buy10020.101.115290.000000.00000
29832022.09.30 18:00modify10020.101.115291.092291.13229
29842022.09.30 19:00buy10030.101.117380.000000.00000
29852022.09.30 19:00modify10030.101.117381.094381.13438
29862022.10.03 05:45t/p9950.101.123851.083851.12385169.5173383.29
29872022.10.03 05:45t/p9960.101.121421.081421.12142169.5173552.79
29882022.10.03 05:50t/p9800.101.125011.085011.12501169.0173721.80
29892022.10.03 05:50t/p9870.101.127361.087361.12736169.5173891.31
29902022.10.03 05:50t/p9880.101.125311.085311.12531169.5174060.81
29912022.10.03 05:50t/p9890.101.127821.087821.12782169.5174230.32
29922022.10.03 05:50t/p9970.101.124111.084111.12411169.5174399.82
29932022.10.03 06:00buy10040.101.125160.000000.00000
29942022.10.03 06:00modify10040.101.125161.102161.14216
29952022.10.03 07:00buy10050.101.119040.000000.00000
29962022.10.03 07:00modify10050.101.119041.096041.13604
29972022.10.03 08:00buy10060.101.120900.000000.00000
29982022.10.03 08:00modify10060.101.120901.097901.13790
29992022.10.03 09:00buy10070.101.121260.000000.00000
30002022.10.03 09:00modify10070.101.121261.098261.13826
30012022.10.03 10:00buy10080.101.118910.000000.00000
30022022.10.03 10:00modify10080.101.118911.095911.13591
30032022.10.03 11:00buy10090.101.120020.000000.00000
30042022.10.03 11:00modify10090.101.120021.097021.13702
30052022.10.03 12:00buy10100.101.122030.000000.00000
30062022.10.03 12:00modify10100.101.122031.099031.13903
30072022.10.03 14:20t/p9810.101.128631.088631.12863169.0174568.83
30082022.10.03 15:00buy10110.101.128230.000000.00000
30092022.10.03 15:00modify10110.101.128231.105231.14523
30102022.10.03 15:10t/p9820.101.129351.089351.12935169.0174737.84
30112022.10.03 15:15t/p9900.101.131521.091521.13152169.5174907.35
30122022.10.03 15:15t/p9910.101.131111.091111.13111169.5175076.85
30132022.10.03 15:15t/p9980.101.130611.090611.13061169.5175246.36
30142022.10.03 15:15t/p10000.101.130501.090501.13050169.5175415.86
30152022.10.03 15:15t/p10010.101.130191.090191.13019169.5175585.37
30162022.10.03 15:20t/p9830.101.131841.091841.13184169.0175754.38
30172022.10.03 15:20t/p9850.101.132991.092991.13299169.5175923.89
30182022.10.03 15:20t/p9860.101.132171.092171.13217169.5176093.39
30192022.10.03 15:20t/p9940.101.132861.092861.13286169.5176262.90
30202022.10.03 15:20t/p10020.101.132291.092291.13229169.5176432.40
30212022.10.03 16:00buy10120.101.127270.000000.00000
30222022.10.03 16:00modify10120.101.127271.104271.14427
30232022.10.03 17:00buy10130.101.127840.000000.00000
30242022.10.03 17:00modify10130.101.127841.104841.14484
30252022.10.03 18:00buy10140.101.127280.000000.00000
30262022.10.03 18:00modify10140.101.127281.104281.14428
30272022.10.03 19:00buy10150.101.131290.000000.00000
30282022.10.03 19:00modify10150.101.131291.108291.14829
30292022.10.03 20:00buy10160.101.132530.000000.00000
30302022.10.03 20:00modify10160.101.132531.109531.14953
30312022.10.03 21:00buy10170.101.132310.000000.00000
30322022.10.03 21:00modify10170.101.132311.109311.14931
30332022.10.03 22:00buy10180.101.132030.000000.00000
30342022.10.03 22:00modify10180.101.132031.109031.14903
30352022.10.03 23:00buy10190.101.132930.000000.00000
30362022.10.03 23:00modify10190.101.132931.109931.14993
30372022.10.03 23:07t/p9990.101.134091.094091.13409169.5176601.91
30382022.10.04 00:00buy10200.101.134030.000000.00000
30392022.10.04 00:00modify10200.101.134031.111031.15103
30402022.10.04 01:00buy10210.101.133340.000000.00000
30412022.10.04 01:00modify10210.101.133341.110341.15034
30422022.10.04 02:00buy10220.101.130240.000000.00000
30432022.10.04 02:00modify10220.101.130241.107241.14724
30442022.10.04 03:00buy10230.101.130300.000000.00000
30452022.10.04 03:00modify10230.101.130301.107301.14730
30462022.10.04 05:45t/p9840.101.134361.094361.13436169.0176770.92
30472022.10.04 05:45t/p9920.101.135111.095111.13511169.0176939.93
30482022.10.04 05:45t/p10030.101.134381.094381.13438169.0177108.94
30492022.10.04 05:50t/p10050.101.136041.096041.13604169.5177278.44
30502022.10.04 05:50t/p10080.101.135911.095911.13591169.5177447.95
30512022.10.04 06:00buy10240.101.136140.000000.00000
30522022.10.04 06:00modify10240.101.136141.113141.15314
30532022.10.04 06:45t/p10090.101.137021.097021.13702169.5177617.45
30542022.10.04 06:50t/p10060.101.137901.097901.13790169.5177786.96
30552022.10.04 06:50t/p10070.101.138261.098261.13826169.5177956.46
30562022.10.04 07:00buy10250.101.137230.000000.00000
30572022.10.04 07:00modify10250.101.137231.114231.15423
30582022.10.04 07:15t/p9930.101.139061.099061.13906169.0178125.47
30592022.10.04 07:15t/p10100.101.139031.099031.13903169.5178294.98
30602022.10.04 07:32t/p10040.101.142161.102161.14216169.5178464.49
30612022.10.04 08:00buy10260.101.139470.000000.00000
30622022.10.04 08:00modify10260.101.139471.116471.15647
30632022.10.04 09:00buy10270.101.138140.000000.00000
30642022.10.04 09:00modify10270.101.138141.115141.15514
30652022.10.04 10:00buy10280.101.136660.000000.00000
30662022.10.04 10:00modify10280.101.136661.113661.15366
30672022.10.04 11:00buy10290.101.134730.000000.00000
30682022.10.04 11:00modify10290.101.134731.111731.15173
30692022.10.04 12:00buy10300.101.133480.000000.00000
30702022.10.04 12:00modify10300.101.133481.110481.15048
30712022.10.04 13:00buy10310.101.138780.000000.00000
30722022.10.04 13:00modify10310.101.138781.115781.15578
30732022.10.04 14:00buy10320.101.137000.000000.00000
30742022.10.04 14:00modify10320.101.137001.114001.15400
30752022.10.04 15:00buy10330.101.140640.000000.00000
30762022.10.04 15:00modify10330.101.140641.117641.15764
30772022.10.04 15:20t/p10120.101.144271.104271.14427169.5178633.99
30782022.10.04 15:20t/p10140.101.144281.104281.14428169.5178803.50
30792022.10.04 16:00buy10340.101.144660.000000.00000
30802022.10.04 16:00modify10340.101.144661.121661.16166
30812022.10.04 16:05t/p10130.101.144841.104841.14484169.5178973.00
30822022.10.04 16:10t/p10110.101.145231.105231.14523169.5179142.51
30832022.10.04 16:15t/p10220.101.147241.107241.14724170.0079312.51
30842022.10.04 16:15t/p10230.101.147301.107301.14730170.0079482.51
30852022.10.04 16:20t/p10150.101.148291.108291.14829169.5179652.01
30862022.10.04 17:00buy10350.101.145670.000000.00000
30872022.10.04 17:00modify10350.101.145671.122671.16267
30882022.10.04 18:00buy10360.101.146660.000000.00000
30892022.10.04 18:00modify10360.101.146661.123661.16366
30902022.10.04 19:00buy10370.101.148010.000000.00000
30912022.10.04 19:00modify10370.101.148011.125011.16501
30922022.10.04 20:00buy10380.101.147780.000000.00000
30932022.10.04 20:00modify10380.101.147781.124781.16478
30942022.10.04 21:00buy10390.101.147400.000000.00000
30952022.10.04 21:00modify10390.101.147401.124401.16440
30962022.10.04 22:00buy10400.101.147400.000000.00000
30972022.10.04 22:00modify10400.101.147401.124401.16440
30982022.10.04 23:00buy10410.101.146660.000000.00000
30992022.10.04 23:00modify10410.101.146661.123661.16366
31002022.10.05 06:50t/p10170.101.149311.109311.14931169.0179821.02
31012022.10.05 06:50t/p10180.101.149031.109031.14903169.0179990.03
31022022.10.05 07:00buy10420.101.147290.000000.00000
31032022.10.05 07:00modify10420.101.147291.124291.16429
31042022.10.05 08:00buy10430.101.140870.000000.00000
31052022.10.05 08:00modify10430.101.140871.117871.15787
31062022.10.05 14:16s/l10370.101.125011.125011.16501-230.4979759.54
31072022.10.05 14:16s/l10380.101.124781.124781.16478-230.4979529.04
31082022.10.05 14:16s/l10390.101.124401.124401.16440-230.4979298.55
31092022.10.05 14:16s/l10400.101.124401.124401.16440-230.4979068.05
31102022.10.05 14:16s/l10420.101.124291.124291.16429-230.0078838.05
31112022.10.05 15:00close10430.101.124601.117871.15787-162.7078675.35
31122022.10.05 15:00close10410.101.124601.123661.16366-221.0978454.26
31132022.10.05 15:00close10360.101.124601.123661.16366-221.0978233.16
31142022.10.05 15:00close10350.101.124601.122671.16267-211.1978021.97
31152022.10.05 15:00close10340.101.124601.121661.16166-201.0977820.87
31162022.10.05 15:00close10330.101.124601.117641.15764-160.8977659.98
31172022.10.05 15:00close10320.101.124601.114001.15400-124.4977535.48
31182022.10.05 15:00close10310.101.124601.115781.15578-142.2977393.19
31192022.10.05 15:00close10300.101.124601.110481.15048-89.2977303.90
31202022.10.05 15:00close10290.101.124601.111731.15173-101.7977202.10
31212022.10.05 15:00close10280.101.124601.113661.15366-121.0977081.01
31222022.10.05 15:00close10270.101.124601.115141.15514-135.8976945.11
31232022.10.05 15:00close10260.101.124601.116471.15647-149.1976795.92
31242022.10.05 15:00close10250.101.124601.114231.15423-126.7976669.12
31252022.10.05 15:00close10240.101.124601.113141.15314-115.8976553.23
31262022.10.05 15:00close10210.101.124601.110341.15034-87.8976465.33
31272022.10.05 15:00close10200.101.124601.111031.15103-94.7976370.54
31282022.10.05 15:00close10190.101.124601.109931.14993-84.2976286.25
31292022.10.05 15:00close10160.101.124601.109531.14953-80.2976205.96
31302022.10.05 15:00sell10440.101.124600.000000.00000
31312022.10.05 15:00modify10440.101.124601.147601.10760
31322022.10.05 16:00sell10450.101.127310.000000.00000
31332022.10.05 16:00modify10450.101.127311.150311.11031
31342022.10.05 17:00sell10460.101.129010.000000.00000
31352022.10.05 17:00modify10460.101.129011.152011.11201
31362022.10.05 18:00sell10470.101.131220.000000.00000
31372022.10.05 18:00modify10470.101.131221.154221.11422
31382022.10.05 19:00sell10480.101.134530.000000.00000
31392022.10.05 19:00modify10480.101.134531.157531.11753
31402022.10.05 20:00sell10490.101.132540.000000.00000
31412022.10.05 20:00modify10490.101.132541.155541.11554
31422022.10.05 21:00sell10500.101.132650.000000.00000
31432022.10.05 21:00modify10500.101.132651.155651.11565
31442022.10.05 22:00sell10510.101.131720.000000.00000
31452022.10.05 22:00modify10510.101.131721.154721.11472
31462022.10.05 23:00sell10520.101.132670.000000.00000
31472022.10.05 23:00modify10520.101.132671.155671.11567
31482022.10.06 00:00sell10530.101.135560.000000.00000
31492022.10.06 00:00modify10530.101.135561.158561.11856
31502022.10.06 01:00close10530.101.136591.158561.11856-10.3076195.66
31512022.10.06 01:00close10520.101.136591.155671.11567-38.7676156.90
31522022.10.06 01:00close10510.101.136591.154721.11472-48.2676108.64
31532022.10.06 01:00close10500.101.136591.155651.11565-38.9676069.67
31542022.10.06 01:00close10490.101.136591.155541.11554-40.0676029.61
31552022.10.06 01:00close10480.101.136591.157531.11753-20.1676009.45
31562022.10.06 01:00close10470.101.136591.154221.11422-53.2675956.19
31572022.10.06 01:00close10460.101.136591.152011.11201-75.3675880.83
31582022.10.06 01:00close10450.101.136591.150311.11031-92.3675788.47
31592022.10.06 01:00close10440.101.136591.147601.10760-119.4675669.01
31602022.10.06 01:00buy10540.101.136590.000000.00000
31612022.10.06 01:00modify10540.101.136591.113591.15359
31622022.10.06 02:00buy10550.101.136020.000000.00000
31632022.10.06 02:00modify10550.101.136021.113021.15302
31642022.10.06 03:00buy10560.101.136210.000000.00000
31652022.10.06 03:00modify10560.101.136211.113211.15321
31662022.10.06 04:00buy10570.101.136790.000000.00000
31672022.10.06 04:00modify10570.101.136791.113791.15379
31682022.10.06 05:00buy10580.101.136840.000000.00000
31692022.10.06 05:00modify10580.101.136841.113841.15384
31702022.10.06 06:00buy10590.101.135390.000000.00000
31712022.10.06 06:00modify10590.101.135391.112391.15239
31722022.10.06 07:00close10590.101.131811.112391.15239-35.8075633.21
31732022.10.06 07:00close10580.101.131811.113841.15384-50.3075582.91
31742022.10.06 07:00close10570.101.131811.113791.15379-49.8075533.11
31752022.10.06 07:00close10560.101.131811.113211.15321-44.0075489.11
31762022.10.06 07:00close10550.101.131811.113021.15302-42.1075447.01
31772022.10.06 07:00close10540.101.131811.113591.15359-47.8075399.21
31782022.10.06 07:00sell10600.101.131810.000000.00000
31792022.10.06 07:00modify10600.101.131811.154811.11481
31802022.10.06 08:00sell10610.101.132710.000000.00000
31812022.10.06 08:00modify10610.101.132711.155711.11571
31822022.10.06 09:00sell10620.101.128790.000000.00000
31832022.10.06 09:00modify10620.101.128791.151791.11179
31842022.10.06 10:00sell10630.101.127630.000000.00000
31852022.10.06 10:00modify10630.101.127631.150631.11063
31862022.10.06 11:00sell10640.101.125360.000000.00000
31872022.10.06 11:00modify10640.101.125361.148361.10836
31882022.10.06 12:00sell10650.101.125790.000000.00000
31892022.10.06 12:00modify10650.101.125791.148791.10879
31902022.10.06 13:00sell10660.101.126570.000000.00000
31912022.10.06 13:00modify10660.101.126571.149571.10957
31922022.10.06 14:00sell10670.101.123020.000000.00000
31932022.10.06 14:00modify10670.101.123021.146021.10602
31942022.10.06 15:00sell10680.101.119620.000000.00000
31952022.10.06 15:00modify10680.101.119621.142621.10262
31962022.10.06 15:45t/p10610.101.115711.155711.11571170.0075569.21
31972022.10.06 15:50t/p10600.101.114811.154811.11481170.0075739.21
31982022.10.06 16:00sell10690.101.113080.000000.00000
31992022.10.06 16:00modify10690.101.113081.136081.09608
32002022.10.06 16:07t/p10620.101.111791.151791.11179170.0075909.21
32012022.10.06 17:00sell10700.101.114360.000000.00000
32022022.10.06 17:00modify10700.101.114361.137361.09736
32032022.10.06 18:00sell10710.101.118800.000000.00000
32042022.10.06 18:00modify10710.101.118801.141801.10180
32052022.10.06 19:00sell10720.101.114920.000000.00000
32062022.10.06 19:00modify10720.101.114921.137921.09792
32072022.10.06 20:00sell10730.101.115610.000000.00000
32082022.10.06 20:00modify10730.101.115611.138611.09861
32092022.10.06 21:00sell10740.101.116000.000000.00000
32102022.10.06 21:00modify10740.101.116001.139001.09900
32112022.10.06 22:00sell10750.101.116500.000000.00000
32122022.10.06 22:00modify10750.101.116501.139501.09950
32132022.10.06 23:00sell10760.101.116230.000000.00000
32142022.10.06 23:00modify10760.101.116231.139231.09923
32152022.10.07 00:00sell10770.101.116030.000000.00000
32162022.10.07 00:00modify10770.101.116031.139031.09903
32172022.10.07 01:00sell10780.101.114790.000000.00000
32182022.10.07 01:00modify10780.101.114791.137791.09779
32192022.10.07 02:00sell10790.101.116550.000000.00000
32202022.10.07 02:00modify10790.101.116551.139551.09955
32212022.10.07 03:00sell10800.101.118200.000000.00000
32222022.10.07 03:00modify10800.101.118201.141201.10120
32232022.10.07 04:00sell10810.101.117050.000000.00000
32242022.10.07 04:00modify10810.101.117051.140051.10005
32252022.10.07 05:00sell10820.101.115320.000000.00000
32262022.10.07 05:00modify10820.101.115321.138321.09832
32272022.10.07 06:00sell10830.101.117540.000000.00000
32282022.10.07 06:00modify10830.101.117541.140541.10054
32292022.10.07 07:00sell10840.101.114020.000000.00000
32302022.10.07 07:00modify10840.101.114021.137021.09702
32312022.10.07 08:00sell10850.101.116710.000000.00000
32322022.10.07 08:00modify10850.101.116711.139711.09971
32332022.10.07 09:00sell10860.101.119240.000000.00000
32342022.10.07 09:00modify10860.101.119241.142241.10224
32352022.10.07 12:50t/p10630.101.110631.150631.11063170.1576079.35
32362022.10.07 12:50t/p10660.101.109571.149571.10957170.1576249.50
32372022.10.07 13:00sell10870.101.113170.000000.00000
32382022.10.07 13:00modify10870.101.113171.136171.09617
32392022.10.07 14:00sell10880.101.111460.000000.00000
32402022.10.07 14:00modify10880.101.111461.134461.09446
32412022.10.07 18:40t/p10650.101.108791.148791.10879170.1576419.65
32422022.10.07 18:45t/p10640.101.108361.148361.10836170.1576589.79
32432022.10.07 19:00sell10890.101.107510.000000.00000
32442022.10.07 19:00modify10890.101.107511.130511.09051
32452022.10.07 19:26t/p10670.101.106021.146021.10602170.1576759.94
32462022.10.07 20:00sell10900.101.107940.000000.00000
32472022.10.07 20:00modify10900.101.107941.130941.09094
32482022.10.09 21:00sell10910.101.108910.000000.00000
32492022.10.09 21:00modify10910.101.108911.131911.09191
32502022.10.10 17:02t/p10680.101.102621.142621.10262170.2976930.23
32512022.10.10 17:07t/p10860.101.102241.142241.10224170.1577100.38
32522022.10.10 18:00sell10920.101.107040.000000.00000
32532022.10.10 18:00modify10920.101.107041.130041.09004
32542022.10.10 19:00sell10930.101.105720.000000.00000
32552022.10.10 19:00modify10930.101.105721.128721.08872
32562022.10.11 06:20t/p10710.101.101801.141801.10180170.4477270.82
32572022.10.11 06:20t/p10800.101.101201.141201.10120170.2977441.11
32582022.10.11 06:20t/p10810.101.100051.140051.10005170.2977611.40
32592022.10.11 06:20t/p10830.101.100541.140541.10054170.2977781.69
32602022.10.11 07:00sell10940.101.100710.000000.00000
32612022.10.11 07:00modify10940.101.100711.123711.08371
32622022.10.11 08:00sell10950.101.101840.000000.00000
32632022.10.11 08:00modify10950.101.101841.124841.08484
32642022.10.11 09:00sell10960.101.104350.000000.00000
32652022.10.11 09:00modify10960.101.104351.127351.08735
32662022.10.11 10:00sell10970.101.104420.000000.00000
32672022.10.11 10:00modify10970.101.104421.127421.08742
32682022.10.11 19:15t/p10740.101.099001.139001.09900170.4477952.13
32692022.10.11 19:15t/p10750.101.099501.139501.09950170.4478122.57
32702022.10.11 19:15t/p10760.101.099231.139231.09923170.4478293.01
32712022.10.11 19:15t/p10770.101.099031.139031.09903170.2978463.30
32722022.10.11 19:15t/p10790.101.099551.139551.09955170.2978633.59
32732022.10.11 19:15t/p10850.101.099711.139711.09971170.2978803.89
32742022.10.11 19:20t/p10700.101.097361.137361.09736170.4478974.33
32752022.10.11 19:20t/p10720.101.097921.137921.09792170.4479144.76
32762022.10.11 19:20t/p10730.101.098611.138611.09861170.4479315.20
32772022.10.11 19:20t/p10780.101.097791.137791.09779170.2979485.50
32782022.10.11 19:20t/p10820.101.098321.138321.09832170.2979655.79
32792022.10.11 19:20t/p10840.101.097021.137021.09702170.2979826.08
32802022.10.11 20:00sell10980.101.098590.000000.00000
32812022.10.11 20:00modify10980.101.098591.121591.08159
32822022.10.11 20:20t/p10690.101.096081.136081.09608170.4479996.52
32832022.10.11 20:20t/p10870.101.096171.136171.09617170.2980166.81
32842022.10.11 21:00sell10990.101.096200.000000.00000
32852022.10.11 21:00modify10990.101.096201.119201.07920
32862022.10.11 22:00sell11000.101.097290.000000.00000
32872022.10.11 22:00modify11000.101.097291.120291.08029
32882022.10.11 23:00sell11010.101.098200.000000.00000
32892022.10.11 23:00modify11010.101.098201.121201.08120
32902022.10.12 00:00sell11020.101.096370.000000.00000
32912022.10.12 00:00modify11020.101.096371.119371.07937
32922022.10.12 01:00sell11030.101.096890.000000.00000
32932022.10.12 01:00modify11030.101.096891.119891.07989
32942022.10.12 01:50t/p10880.101.094461.134461.09446170.4480337.25
32952022.10.12 02:00sell11040.101.094960.000000.00000
32962022.10.12 02:00modify11040.101.094961.117961.07796
32972022.10.12 03:00sell11050.101.094410.000000.00000
32982022.10.12 03:00modify11050.101.094411.117411.07741
32992022.10.12 04:00sell11060.101.094530.000000.00000
33002022.10.12 04:00modify11060.101.094531.117531.07753
33012022.10.12 05:00sell11070.101.099520.000000.00000
33022022.10.12 05:00modify11070.101.099521.122521.08252
33032022.10.12 06:00sell11080.101.100830.000000.00000
33042022.10.12 06:00modify11080.101.100831.123831.08383
33052022.10.12 07:00sell11090.101.099330.000000.00000
33062022.10.12 07:00modify11090.101.099331.122331.08233
33072022.10.12 08:00sell11100.101.097220.000000.00000
33082022.10.12 08:00modify11100.101.097221.120221.08022
33092022.10.12 09:00sell11110.101.103500.000000.00000
33102022.10.12 09:00modify11110.101.103501.126501.08650
33112022.10.12 10:00sell11120.101.106690.000000.00000
33122022.10.12 10:00modify11120.101.106691.129691.08969
33132022.10.13 11:10s/l11050.101.117411.117411.07741-229.5680107.69
33142022.10.13 11:15s/l11040.101.117961.117961.07796-229.5679878.13
33152022.10.13 11:15s/l11060.101.117531.117531.07753-229.5679648.57
33162022.10.13 11:20s/l10990.101.119201.119201.07920-229.4179419.15
33172022.10.13 11:20s/l11020.101.119371.119371.07937-229.5679189.59
33182022.10.13 11:35s/l11000.101.120291.120291.08029-229.4178960.18
33192022.10.13 11:35s/l11030.101.119891.119891.07989-229.5678730.61
33202022.10.13 11:35s/l11100.101.120221.120221.08022-229.5678501.05
33212022.10.13 11:40s/l10940.101.123711.123711.08371-229.4178271.64
33222022.10.13 11:40s/l10980.101.121591.121591.08159-229.4178042.22
33232022.10.13 11:40s/l11010.101.121201.121201.08120-229.4177812.81
33242022.10.13 11:40s/l11070.101.122521.122521.08252-229.5677583.25
33252022.10.13 11:40s/l11090.101.122331.122331.08233-229.5677353.69
33262022.10.13 11:45s/l10950.101.124841.124841.08484-229.4177124.27
33272022.10.13 11:45s/l11080.101.123831.123831.08383-229.5676894.71
33282022.10.13 11:45s/l11110.101.126501.126501.08650-229.5676665.15
33292022.10.13 11:50s/l10930.101.128721.128721.08872-229.2776435.88
33302022.10.13 11:50s/l10960.101.127351.127351.08735-229.4176206.46
33312022.10.13 11:50s/l10970.101.127421.127421.08742-229.4175977.05
33322022.10.13 11:50s/l11120.101.129691.129691.08969-229.5675747.49
33332022.10.13 12:00close10920.101.126401.130041.09004-192.8775554.62
33342022.10.13 12:00close10910.101.126401.131911.09191-174.0275380.60
33352022.10.13 12:00close10900.101.126401.130941.09094-183.7275196.87
33362022.10.13 12:00close10890.101.126401.130511.09051-188.0275008.85
33372022.10.13 12:00buy11130.101.126400.000000.00000
33382022.10.13 12:00modify11130.101.126401.103401.14340
33392022.10.13 13:00buy11140.101.121870.000000.00000
33402022.10.13 13:00modify11140.101.121871.098871.13887
33412022.10.13 14:00buy11150.101.121210.000000.00000
33422022.10.13 14:00modify11150.101.121211.098211.13821
33432022.10.13 15:00buy11160.101.123840.000000.00000
33442022.10.13 15:00modify11160.101.123841.100841.14084
33452022.10.13 16:00buy11170.101.134460.000000.00000
33462022.10.13 16:00modify11170.101.134461.111461.15146
33472022.10.13 17:00buy11180.101.133110.000000.00000
33482022.10.13 17:00modify11180.101.133111.110111.15011
33492022.10.13 18:00buy11190.101.133890.000000.00000
33502022.10.13 18:00modify11190.101.133891.110891.15089
33512022.10.13 19:00buy11200.101.132290.000000.00000
33522022.10.13 19:00modify11200.101.132291.109291.14929
33532022.10.13 20:00buy11210.101.131890.000000.00000
33542022.10.13 20:00modify11210.101.131891.108891.14889
33552022.10.13 21:00buy11220.101.132650.000000.00000
33562022.10.13 21:00modify11220.101.132651.109651.14965
33572022.10.13 22:00buy11230.101.133190.000000.00000
33582022.10.13 22:00modify11230.101.133191.110191.15019
33592022.10.13 23:00buy11240.101.133050.000000.00000
33602022.10.13 23:00modify11240.101.133051.110051.15005
33612022.10.14 00:00buy11250.101.130370.000000.00000
33622022.10.14 00:00modify11250.101.130371.107371.14737
33632022.10.14 01:00buy11260.101.130990.000000.00000
33642022.10.14 01:00modify11260.101.130991.107991.14799
33652022.10.14 02:00buy11270.101.135320.000000.00000
33662022.10.14 02:00modify11270.101.135321.112321.15232
33672022.10.14 03:00buy11280.101.133130.000000.00000
33682022.10.14 03:00modify11280.101.133131.110131.15013
33692022.10.14 04:00buy11290.101.133120.000000.00000
33702022.10.14 04:00modify11290.101.133121.110121.15012
33712022.10.14 05:00buy11300.101.132400.000000.00000
33722022.10.14 05:00modify11300.101.132401.109401.14940
33732022.10.14 06:00buy11310.101.131660.000000.00000
33742022.10.14 06:00modify11310.101.131661.108661.14866
33752022.10.14 07:00buy11320.101.132130.000000.00000
33762022.10.14 07:00modify11320.101.132131.109131.14913
33772022.10.14 08:00close11320.101.130541.109131.14913-15.9074992.95
33782022.10.14 08:00close11310.101.130541.108661.14866-11.2074981.75
33792022.10.14 08:00close11300.101.130541.109401.14940-18.6074963.15
33802022.10.14 08:00close11290.101.130541.110121.15012-25.8074937.35
33812022.10.14 08:00close11280.101.130541.110131.15013-25.9074911.45
33822022.10.14 08:00close11270.101.130541.112321.15232-47.8074863.65
33832022.10.14 08:00close11260.101.130541.107991.14799-4.5074859.15
33842022.10.14 08:00close11250.101.130541.107371.147371.7074860.85
33852022.10.14 08:00close11240.101.130541.110051.15005-25.5974835.26
33862022.10.14 08:00close11230.101.130541.110191.15019-26.9974808.26
33872022.10.14 08:00close11220.101.130541.109651.14965-21.5974786.67
33882022.10.14 08:00close11210.101.130541.108891.14889-13.9974772.67
33892022.10.14 08:00close11200.101.130541.109291.14929-17.9974754.68
33902022.10.14 08:00close11190.101.130541.110891.15089-33.9974720.68
33912022.10.14 08:00close11180.101.130541.110111.15011-26.1974694.49
33922022.10.14 08:00close11170.101.130541.111461.15146-39.6974654.79
33932022.10.14 08:00close11160.101.130541.100841.1408466.5174721.30
33942022.10.14 08:00close11150.101.130541.098211.1382192.8174814.10
33952022.10.14 08:00close11140.101.130541.098871.1388786.2174900.31
33962022.10.14 08:00close11130.101.130541.103401.1434040.9174941.22
33972022.10.14 08:00sell11330.101.130540.000000.00000
33982022.10.14 08:00modify11330.101.130541.153541.11354
33992022.10.14 09:00sell11340.101.127420.000000.00000
34002022.10.14 09:00modify11340.101.127421.150421.11042
34012022.10.14 10:00sell11350.101.124140.000000.00000
34022022.10.14 10:00modify11350.101.124141.147141.10714
34032022.10.14 11:00sell11360.101.124690.000000.00000
34042022.10.14 11:00modify11360.101.124691.147691.10769
34052022.10.14 12:00sell11370.101.119390.000000.00000
34062022.10.14 12:00modify11370.101.119391.142391.10239
34072022.10.14 13:00sell11380.101.126050.000000.00000
34082022.10.14 13:00modify11380.101.126051.149051.10905
34092022.10.14 14:00sell11390.101.118680.000000.00000
34102022.10.14 14:00modify11390.101.118681.141681.10168
34112022.10.14 15:00sell11400.101.125370.000000.00000
34122022.10.14 15:00modify11400.101.125371.148371.10837
34132022.10.14 16:00sell11410.101.120590.000000.00000
34142022.10.14 16:00modify11410.101.120591.143591.10359
34152022.10.14 17:00sell11420.101.116020.000000.00000
34162022.10.14 17:00modify11420.101.116021.139021.09902
34172022.10.14 18:00sell11430.101.117760.000000.00000
34182022.10.14 18:00modify11430.101.117761.140761.10076
34192022.10.14 19:00sell11440.101.117400.000000.00000
34202022.10.14 19:00modify11440.101.117401.140401.10040
34212022.10.14 20:00sell11450.101.118430.000000.00000
34222022.10.14 20:00modify11450.101.118431.141431.10143
34232022.10.16 21:00sell11460.101.123250.000000.00000
34242022.10.16 21:00modify11460.101.123251.146251.10625
34252022.10.16 22:00sell11470.101.121630.000000.00000
34262022.10.16 22:00modify11470.101.121631.144631.10463
34272022.10.16 23:00close11470.101.123841.144631.10463-22.1074919.12
34282022.10.16 23:00close11460.101.123841.146251.10625-5.9074913.22
34292022.10.16 23:00close11450.101.123841.141431.10143-54.1074859.12
34302022.10.16 23:00close11440.101.123841.140401.10040-64.4074794.72
34312022.10.16 23:00close11430.101.123841.140761.10076-60.8074733.92
34322022.10.16 23:00close11420.101.123841.139021.09902-78.2074655.72
34332022.10.16 23:00close11410.101.123841.143591.10359-32.5074623.22
34342022.10.16 23:00close11400.101.123841.148371.1083715.3074638.52
34352022.10.16 23:00close11390.101.123841.141681.10168-51.6074586.92
34362022.10.16 23:00close11380.101.123841.149051.1090522.1074609.02
34372022.10.16 23:00close11370.101.123841.142391.10239-44.5074564.52
34382022.10.16 23:00close11360.101.123841.147691.107698.5074573.02
34392022.10.16 23:00close11350.101.123841.147141.107143.0074576.02
34402022.10.16 23:00close11340.101.123841.150421.1104235.8074611.82
34412022.10.16 23:00close11330.101.123841.153541.1135467.0074678.82
34422022.10.16 23:00buy11480.101.123840.000000.00000
34432022.10.16 23:00modify11480.101.123841.100841.14084
34442022.10.17 00:00buy11490.101.124380.000000.00000
34452022.10.17 00:00modify11490.101.124381.101381.14138
34462022.10.17 01:00buy11500.101.122730.000000.00000
34472022.10.17 01:00modify11500.101.122731.099731.13973
34482022.10.17 02:00buy11510.101.123450.000000.00000
34492022.10.17 02:00modify11510.101.123451.100451.14045
34502022.10.17 03:00buy11520.101.123280.000000.00000
34512022.10.17 03:00modify11520.101.123281.100281.14028
34522022.10.17 04:00buy11530.101.123620.000000.00000
34532022.10.17 04:00modify11530.101.123621.100621.14062
34542022.10.17 05:00buy11540.101.122780.000000.00000
34552022.10.17 05:00modify11540.101.122781.099781.13978
34562022.10.17 06:00buy11550.101.128670.000000.00000
34572022.10.17 06:00modify11550.101.128671.105671.14567
34582022.10.17 07:00buy11560.101.126140.000000.00000
34592022.10.17 07:00modify11560.101.126141.103141.14314
34602022.10.17 08:00buy11570.101.126090.000000.00000
34612022.10.17 08:00modify11570.101.126091.103091.14309
34622022.10.17 09:00buy11580.101.126930.000000.00000
34632022.10.17 09:00modify11580.101.126931.103931.14393
34642022.10.17 10:00buy11590.101.129020.000000.00000
34652022.10.17 10:00modify11590.101.129021.106021.14602
34662022.10.17 11:00buy11600.101.127790.000000.00000
34672022.10.17 11:00modify11600.101.127791.104791.14479
34682022.10.17 12:00buy11610.101.129750.000000.00000
34692022.10.17 12:00modify11610.101.129751.106751.14675
34702022.10.17 13:00buy11620.101.134090.000000.00000
34712022.10.17 13:00modify11620.101.134091.111091.15109
34722022.10.17 14:00buy11630.101.134540.000000.00000
34732022.10.17 14:00modify11630.101.134541.111541.15154
34742022.10.17 14:40t/p11500.101.139731.099731.13973170.0074848.82
34752022.10.17 14:40t/p11510.101.140451.100451.14045170.0075018.82
34762022.10.17 14:40t/p11520.101.140281.100281.14028170.0075188.82
34772022.10.17 14:40t/p11540.101.139781.099781.13978170.0075358.82
34782022.10.17 14:45t/p11480.101.140841.100841.14084169.5175528.32
34792022.10.17 14:45t/p11490.101.141381.101381.14138170.0075698.32
34802022.10.17 14:45t/p11530.101.140621.100621.14062170.0075868.32
34812022.10.17 14:50t/p11560.101.143141.103141.14314170.0076038.32
34822022.10.17 14:50t/p11570.101.143091.103091.14309170.0076208.32
34832022.10.17 15:00buy11640.101.143440.000000.00000
34842022.10.17 15:00modify11640.101.143441.120441.16044
34852022.10.17 16:00buy11650.101.142760.000000.00000
34862022.10.17 16:00modify11650.101.142761.119761.15976
34872022.10.17 17:00buy11660.101.139200.000000.00000
34882022.10.17 17:00modify11660.101.139201.116201.15620
34892022.10.17 18:00buy11670.101.137550.000000.00000
34902022.10.17 18:00modify11670.101.137551.114551.15455
34912022.10.17 19:00buy11680.101.136610.000000.00000
34922022.10.17 19:00modify11680.101.136611.113611.15361
34932022.10.17 20:00buy11690.101.135170.000000.00000
34942022.10.17 20:00modify11690.101.135171.112171.15217
34952022.10.17 21:00buy11700.101.136250.000000.00000
34962022.10.17 21:00modify11700.101.136251.113251.15325
34972022.10.17 22:00buy11710.101.136520.000000.00000
34982022.10.17 22:00modify11710.101.136521.113521.15352
34992022.10.17 23:00buy11720.101.135860.000000.00000
35002022.10.17 23:00modify11720.101.135861.112861.15286
35012022.10.18 00:00buy11730.101.135430.000000.00000
35022022.10.18 00:00modify11730.101.135431.112431.15243
35032022.10.18 01:00buy11740.101.135580.000000.00000
35042022.10.18 01:00modify11740.101.135581.112581.15258
35052022.10.18 02:00close11740.101.134011.112581.15258-15.7076192.62
35062022.10.18 02:00close11730.101.134011.112431.15243-14.2076178.42
35072022.10.18 02:00close11720.101.134011.112861.15286-18.9976159.43
35082022.10.18 02:00close11710.101.134011.113521.15352-25.5976133.83
35092022.10.18 02:00close11700.101.134011.113251.15325-22.8976110.94
35102022.10.18 02:00close11690.101.134011.112171.15217-12.0976098.84
35112022.10.18 02:00close11680.101.134011.113611.15361-26.4976072.35
35122022.10.18 02:00close11670.101.134011.114551.15455-35.8976036.45
35132022.10.18 02:00close11660.101.134011.116201.15620-52.3975984.06
35142022.10.18 02:00close11650.101.134011.119761.15976-87.9975896.06
35152022.10.18 02:00close11640.101.134011.120441.16044-94.7975801.27
35162022.10.18 02:00close11630.101.134011.111541.15154-5.7975795.47
35172022.10.18 02:00close11620.101.134011.111091.15109-1.2975794.18
35182022.10.18 02:00close11610.101.134011.106751.1467542.1175836.28
35192022.10.18 02:00close11600.101.134011.104791.1447961.7175897.99
35202022.10.18 02:00close11590.101.134011.106021.1460249.4175947.39
35212022.10.18 02:00close11580.101.134011.103931.1439370.3176017.70
35222022.10.18 02:00close11550.101.134011.105671.1456752.9176070.60
35232022.10.18 02:00sell11750.101.134010.000000.00000
35242022.10.18 02:00modify11750.101.134011.157011.11701
35252022.10.18 03:00sell11760.101.134440.000000.00000
35262022.10.18 03:00modify11760.101.134441.157441.11744
35272022.10.18 04:00close11760.101.137581.157441.11744-31.4076039.20
35282022.10.18 04:00close11750.101.137581.157011.11701-35.7076003.50
35292022.10.18 04:00buy11770.101.137580.000000.00000
35302022.10.18 04:00modify11770.101.137581.114581.15458
35312022.10.18 05:00buy11780.101.139120.000000.00000
35322022.10.18 05:00modify11780.101.139121.116121.15612
35332022.10.18 06:00buy11790.101.135730.000000.00000
35342022.10.18 06:00modify11790.101.135731.112731.15273
35352022.10.18 07:00buy11800.101.135240.000000.00000
35362022.10.18 07:00modify11800.101.135241.112241.15224
35372022.10.18 08:00close11800.101.135451.112241.152242.1076005.60
35382022.10.18 08:00close11790.101.135451.112731.15273-2.8076002.80
35392022.10.18 08:00close11780.101.135451.116121.15612-36.7075966.10
35402022.10.18 08:00close11770.101.135451.114581.15458-21.3075944.80
35412022.10.18 08:00sell11810.101.135450.000000.00000
35422022.10.18 08:00modify11810.101.135451.158451.11845
35432022.10.18 09:00sell11820.101.129360.000000.00000
35442022.10.18 09:00modify11820.101.129361.152361.11236
35452022.10.18 10:00sell11830.101.127270.000000.00000
35462022.10.18 10:00modify11830.101.127271.150271.11027
35472022.10.18 11:00sell11840.101.125870.000000.00000
35482022.10.18 11:00modify11840.101.125871.148871.10887
35492022.10.18 16:00sell11850.101.130480.000000.00000
35502022.10.18 16:00modify11850.101.130481.153481.11348
35512022.10.18 17:00sell11860.101.131160.000000.00000
35522022.10.18 17:00modify11860.101.131161.154161.11416
35532022.10.18 18:00sell11870.101.131850.000000.00000
35542022.10.18 18:00modify11870.101.131851.154851.11485
35552022.10.18 19:00sell11880.101.131670.000000.00000
35562022.10.18 19:00modify11880.101.131671.154671.11467
35572022.10.18 20:00sell11890.101.132520.000000.00000
35582022.10.18 20:00modify11890.101.132521.155521.11552
35592022.10.18 21:00close11890.101.131901.155521.115526.2075951.00
35602022.10.18 21:00close11880.101.131901.154671.11467-2.3075948.70
35612022.10.18 21:00close11870.101.131901.154851.11485-0.5075948.20
35622022.10.18 21:00close11860.101.131901.154161.11416-7.4075940.80
35632022.10.18 21:00close11850.101.131901.153481.11348-14.2075926.60
35642022.10.18 21:00close11840.101.131901.148871.10887-60.3075866.30
35652022.10.18 21:00close11830.101.131901.150271.11027-46.3075820.00
35662022.10.18 21:00close11820.101.131901.152361.11236-25.4075794.60
35672022.10.18 21:00close11810.101.131901.158451.1184535.5075830.10
35682022.10.18 21:00buy11900.101.131900.000000.00000
35692022.10.18 21:00modify11900.101.131901.108901.14890
35702022.10.18 22:00close11900.101.132301.108901.148904.0075834.10
35712022.10.18 22:00sell11910.101.132300.000000.00000
35722022.10.18 22:00modify11910.101.132301.155301.11530
35732022.10.18 23:00close11910.101.133661.155301.11530-13.6075820.50
35742022.10.18 23:00buy11920.101.133660.000000.00000
35752022.10.18 23:00modify11920.101.133661.110661.15066
35762022.10.19 00:00buy11930.101.134470.000000.00000
35772022.10.19 00:00modify11930.101.134471.111471.15147
35782022.10.19 01:00buy11940.101.134340.000000.00000
35792022.10.19 01:00modify11940.101.134341.111341.15134
35802022.10.19 02:00buy11950.101.134440.000000.00000
35812022.10.19 02:00modify11950.101.134441.111441.15144
35822022.10.19 03:00buy11960.101.133960.000000.00000
35832022.10.19 03:00modify11960.101.133961.110961.15096
35842022.10.19 04:00buy11970.101.133660.000000.00000
35852022.10.19 04:00modify11970.101.133661.110661.15066
35862022.10.19 05:00buy11980.101.132770.000000.00000
35872022.10.19 05:00modify11980.101.132771.109771.14977
35882022.10.19 06:00close11980.101.132241.109771.14977-5.3075815.20
35892022.10.19 06:00close11970.101.132241.110661.15066-14.2075801.00
35902022.10.19 06:00close11960.101.132241.110961.15096-17.2075783.80
35912022.10.19 06:00close11950.101.132241.111441.15144-22.0075761.80
35922022.10.19 06:00close11940.101.132241.111341.15134-21.0075740.80
35932022.10.19 06:00close11930.101.132241.111471.15147-22.3075718.50
35942022.10.19 06:00close11920.101.132241.110661.15066-14.6975703.81
35952022.10.19 06:00sell11990.101.132240.000000.00000
35962022.10.19 06:00modify11990.101.132241.155241.11524
35972022.10.19 07:00sell12000.101.127050.000000.00000
35982022.10.19 07:00modify12000.101.127051.150051.11005
35992022.10.19 08:00sell12010.101.127730.000000.00000
36002022.10.19 08:00modify12010.101.127731.150731.11073
36012022.10.19 09:00sell12020.101.126200.000000.00000
36022022.10.19 09:00modify12020.101.126201.149201.10920
36032022.10.19 10:00sell12030.101.128210.000000.00000
36042022.10.19 10:00modify12030.101.128211.151211.11121
36052022.10.19 11:00sell12040.101.125430.000000.00000
36062022.10.19 11:00modify12040.101.125431.148431.10843
36072022.10.19 12:00sell12050.101.124680.000000.00000
36082022.10.19 12:00modify12050.101.124681.147681.10768
36092022.10.19 13:00sell12060.101.124530.000000.00000
36102022.10.19 13:00modify12060.101.124531.147531.10753
36112022.10.19 14:00sell12070.101.123770.000000.00000
36122022.10.19 14:00modify12070.101.123771.146771.10677
36132022.10.19 15:00sell12080.101.125740.000000.00000
36142022.10.19 15:00modify12080.101.125741.148741.10874
36152022.10.19 16:00sell12090.101.123000.000000.00000
36162022.10.19 16:00modify12090.101.123001.146001.10600
36172022.10.19 17:00sell12100.101.119280.000000.00000
36182022.10.19 17:00modify12100.101.119281.142281.10228
36192022.10.19 18:00sell12110.101.120750.000000.00000
36202022.10.19 18:00modify12110.101.120751.143751.10375
36212022.10.19 19:00sell12120.101.120400.000000.00000
36222022.10.19 19:00modify12120.101.120401.143401.10340
36232022.10.19 20:00sell12130.101.122560.000000.00000
36242022.10.19 20:00modify12130.101.122561.145561.10556
36252022.10.19 21:00sell12140.101.121340.000000.00000
36262022.10.19 21:00modify12140.101.121341.144341.10434
36272022.10.19 22:00sell12150.101.121700.000000.00000
36282022.10.19 22:00modify12150.101.121701.144701.10470
36292022.10.19 23:00sell12160.101.120770.000000.00000
36302022.10.19 23:00modify12160.101.120771.143771.10377
36312022.10.20 00:00sell12170.101.120600.000000.00000
36322022.10.20 00:00modify12170.101.120601.143601.10360
36332022.10.20 01:00sell12180.101.120810.000000.00000
36342022.10.20 01:00modify12180.101.120811.143811.10381
36352022.10.20 02:00sell12190.101.119990.000000.00000
36362022.10.20 02:00modify12190.101.119991.142991.10299
36372022.10.20 03:00sell12200.101.120230.000000.00000
36382022.10.20 03:00modify12200.101.120231.143231.10323
36392022.10.20 04:00sell12210.101.120050.000000.00000
36402022.10.20 04:00modify12210.101.120051.143051.10305
36412022.10.20 05:00sell12220.101.122030.000000.00000
36422022.10.20 05:00modify12220.101.122031.145031.10503
36432022.10.21 08:20t/p11990.101.115241.155241.11524170.5975874.39
36442022.10.21 09:00sell12230.101.112990.000000.00000
36452022.10.21 09:00modify12230.101.112991.135991.09599
36462022.10.21 10:20t/p12030.101.111211.151211.11121170.5976044.98
36472022.10.21 10:32t/p12010.101.110731.150731.11073170.5976215.56
36482022.10.21 11:00sell12240.101.112210.000000.00000
36492022.10.21 11:00modify12240.101.112211.135211.09521
36502022.10.21 12:00sell12250.101.110920.000000.00000
36512022.10.21 12:00modify12250.101.110921.133921.09392
36522022.10.21 12:15t/p12000.101.110051.150051.11005170.5976386.15
36532022.10.21 12:15t/p12020.101.109201.149201.10920170.5976556.73
36542022.10.21 12:20t/p12040.101.108431.148431.10843170.5976727.32
36552022.10.21 12:20t/p12050.101.107681.147681.10768170.5976897.90
36562022.10.21 12:20t/p12060.101.107531.147531.10753170.5977068.49
36572022.10.21 12:20t/p12080.101.108741.148741.10874170.5977239.07
36582022.10.21 12:37t/p12070.101.106771.146771.10677170.5977409.66
36592022.10.21 13:00sell12260.101.112910.000000.00000
36602022.10.21 13:00modify12260.101.112911.135911.09591
36612022.10.21 14:00sell12270.101.118410.000000.00000
36622022.10.21 14:00modify12270.101.118411.141411.10141
36632022.10.21 15:00sell12280.101.116540.000000.00000
36642022.10.21 15:00modify12280.101.116541.139541.09954
36652022.10.21 16:00sell12290.101.128840.000000.00000
36662022.10.21 16:00modify12290.101.128841.151841.11184
36672022.10.21 17:00sell12300.101.125910.000000.00000
36682022.10.21 17:00modify12300.101.125911.148911.10891
36692022.10.21 18:00sell12310.101.125630.000000.00000
36702022.10.21 18:00modify12310.101.125631.148631.10863
36712022.10.21 19:00sell12320.101.127160.000000.00000
36722022.10.21 19:00modify12320.101.127161.150161.11016
36732022.10.23 21:00s/l12230.101.135991.135991.09599-230.0077179.66
36742022.10.23 21:00s/l12240.101.135211.135211.09521-230.0076949.66
36752022.10.23 21:00s/l12250.101.133921.133921.09392-230.0076719.66
36762022.10.23 21:00s/l12260.101.135911.135911.09591-230.0076489.66
36772022.10.23 21:00s/l12280.101.139541.139541.09954-230.0076259.66
36782022.10.23 21:00sell12330.101.139280.000000.00000
36792022.10.23 21:00modify12330.101.139281.162281.12228
36802022.10.23 22:00close12330.101.139421.162281.12228-1.4076258.26
36812022.10.23 22:00close12320.101.139421.150161.11016-122.6076135.66
36822022.10.23 22:00close12310.101.139421.148631.10863-137.9075997.76
36832022.10.23 22:00close12300.101.139421.148911.10891-135.1075862.66
36842022.10.23 22:00close12290.101.139421.151841.11184-105.8075756.86
36852022.10.23 22:00close12270.101.139421.141411.10141-210.1075546.76
36862022.10.23 22:00close12220.101.139421.145031.10503-173.7575373.01
36872022.10.23 22:00close12210.101.139421.143051.10305-193.5575179.45
36882022.10.23 22:00close12200.101.139421.143231.10323-191.7574987.70
36892022.10.23 22:00close12190.101.139421.142991.10299-194.1574793.54
36902022.10.23 22:00close12180.101.139421.143811.10381-185.9574607.59
36912022.10.23 22:00close12170.101.139421.143601.10360-188.0574419.54
36922022.10.23 22:00close12160.101.139421.143771.10377-185.9174233.62
36932022.10.23 22:00close12150.101.139421.144701.10470-176.6174057.01
36942022.10.23 22:00close12140.101.139421.144341.10434-180.2273876.79
36952022.10.23 22:00close12130.101.139421.145561.10556-168.0173708.78
36962022.10.23 22:00close12120.101.139421.143401.10340-189.6173519.16
36972022.10.23 22:00close12110.101.139421.143751.10375-186.1173333.05
36982022.10.23 22:00close12100.101.139421.142281.10228-200.8173132.23
36992022.10.23 22:00close12090.101.139421.146001.10600-163.6172968.62
37002022.10.23 22:00buy12340.101.139420.000000.00000
37012022.10.23 22:00modify12340.101.139421.116421.15642
37022022.10.23 23:00buy12350.101.133620.000000.00000
37032022.10.23 23:00modify12350.101.133621.110621.15062
37042022.10.24 00:00close12350.101.133581.110621.15062-0.8972967.72
37052022.10.24 00:00close12340.101.133581.116421.15642-58.8972908.83
37062022.10.24 00:00sell12360.101.133580.000000.00000
37072022.10.24 00:00modify12360.101.133581.156581.11658
37082022.10.24 01:00sell12370.101.132720.000000.00000
37092022.10.24 01:00modify12370.101.132721.155721.11572
37102022.10.24 02:00sell12380.101.132000.000000.00000
37112022.10.24 02:00modify12380.101.132001.155001.11500
37122022.10.24 03:00sell12390.101.131540.000000.00000
37132022.10.24 03:00modify12390.101.131541.154541.11454
37142022.10.24 04:00sell12400.101.130500.000000.00000
37152022.10.24 04:00modify12400.101.130501.153501.11350
37162022.10.24 05:00sell12410.101.134660.000000.00000
37172022.10.24 05:00modify12410.101.134661.157661.11766
37182022.10.24 06:00sell12420.101.134970.000000.00000
37192022.10.24 06:00modify12420.101.134971.157971.11797
37202022.10.24 07:00close12420.101.135361.157971.11797-3.9072904.93
37212022.10.24 07:00close12410.101.135361.157661.11766-7.0072897.93
37222022.10.24 07:00close12400.101.135361.153501.11350-48.6072849.33
37232022.10.24 07:00close12390.101.135361.154541.11454-38.2072811.13
37242022.10.24 07:00close12380.101.135361.155001.11500-33.6072777.53
37252022.10.24 07:00close12370.101.135361.155721.11572-26.4072751.13
37262022.10.24 07:00close12360.101.135361.156581.11658-17.8072733.33
37272022.10.24 07:00buy12430.101.135360.000000.00000
37282022.10.24 07:00modify12430.101.135361.112361.15236
37292022.10.24 08:00close12430.101.132501.112361.15236-28.6072704.73
37302022.10.24 08:00sell12440.101.132500.000000.00000
37312022.10.24 08:00modify12440.101.132501.155501.11550
37322022.10.24 09:00sell12450.101.132630.000000.00000
37332022.10.24 09:00modify12450.101.132631.155631.11563
37342022.10.24 10:00sell12460.101.133320.000000.00000
37352022.10.24 10:00modify12460.101.133321.156321.11632
37362022.10.24 11:00sell12470.101.130310.000000.00000
37372022.10.24 11:00modify12470.101.130311.153311.11331
37382022.10.24 12:00sell12480.101.130810.000000.00000
37392022.10.24 12:00modify12480.101.130811.153811.11381
37402022.10.24 13:00sell12490.101.132410.000000.00000
37412022.10.24 13:00modify12490.101.132411.155411.11541
37422022.10.24 14:00sell12500.101.132490.000000.00000
37432022.10.24 14:00modify12500.101.132491.155491.11549
37442022.10.24 15:00sell12510.101.131420.000000.00000
37452022.10.24 15:00modify12510.101.131421.154421.11442
37462022.10.24 16:00sell12520.101.129170.000000.00000
37472022.10.24 16:00modify12520.101.129171.152171.11217
37482022.10.24 17:00sell12530.101.127470.000000.00000
37492022.10.24 17:00modify12530.101.127471.150471.11047
37502022.10.24 18:00sell12540.101.128150.000000.00000
37512022.10.24 18:00modify12540.101.128151.151151.11115
37522022.10.24 19:00sell12550.101.128020.000000.00000
37532022.10.24 19:00modify12550.101.128021.151021.11102
37542022.10.24 20:00sell12560.101.127870.000000.00000
37552022.10.24 20:00modify12560.101.127871.150871.11087
37562022.10.24 21:00sell12570.101.127300.000000.00000
37572022.10.24 21:00modify12570.101.127301.150301.11030
37582022.10.24 22:00sell12580.101.127910.000000.00000
37592022.10.24 22:00modify12580.101.127911.150911.11091
37602022.10.24 23:00close12580.101.131171.150911.11091-32.6072672.13
37612022.10.24 23:00close12570.101.131171.150301.11030-38.7072633.43
37622022.10.24 23:00close12560.101.131171.150871.11087-33.0072600.43
37632022.10.24 23:00close12550.101.131171.151021.11102-31.5072568.93
37642022.10.24 23:00close12540.101.131171.151151.11115-30.2072538.73
37652022.10.24 23:00close12530.101.131171.150471.11047-37.0072501.73
37662022.10.24 23:00close12520.101.131171.152171.11217-20.0072481.73
37672022.10.24 23:00close12510.101.131171.154421.114422.5072484.23
37682022.10.24 23:00close12500.101.131171.155491.1154913.2072497.43
37692022.10.24 23:00close12490.101.131171.155411.1154112.4072509.83
37702022.10.24 23:00close12480.101.131171.153811.11381-3.6072506.23
37712022.10.24 23:00close12470.101.131171.153311.11331-8.6072497.63
37722022.10.24 23:00close12460.101.131171.156321.1163221.5072519.13
37732022.10.24 23:00close12450.101.131171.155631.1156314.6072533.73
37742022.10.24 23:00close12440.101.131171.155501.1155013.3072547.03
37752022.10.24 23:00buy12590.101.131170.000000.00000
37762022.10.24 23:00modify12590.101.131171.108171.14817
37772022.10.25 00:00buy12600.101.130830.000000.00000
37782022.10.25 00:00modify12600.101.130831.107831.14783
37792022.10.25 01:00buy12610.101.132100.000000.00000
37802022.10.25 01:00modify12610.101.132101.109101.14910
37812022.10.25 02:00buy12620.101.131950.000000.00000
37822022.10.25 02:00modify12620.101.131951.108951.14895
37832022.10.25 03:00buy12630.101.130780.000000.00000
37842022.10.25 03:00modify12630.101.130781.107781.14778
37852022.10.25 04:00buy12640.101.130410.000000.00000
37862022.10.25 04:00modify12640.101.130411.107411.14741
37872022.10.25 05:00buy12650.101.130140.000000.00000
37882022.10.25 05:00modify12650.101.130141.107141.14714
37892022.10.25 06:00close12650.101.127661.107141.14714-24.8072522.23
37902022.10.25 06:00close12640.101.127661.107411.14741-27.5072494.73
37912022.10.25 06:00close12630.101.127661.107781.14778-31.2072463.53
37922022.10.25 06:00close12620.101.127661.108951.14895-42.9072420.63
37932022.10.25 06:00close12610.101.127661.109101.14910-44.4072376.23
37942022.10.25 06:00close12600.101.127661.107831.14783-31.7072344.53
37952022.10.25 06:00close12590.101.127661.108171.14817-35.5972308.93
37962022.10.25 06:00sell12660.101.127660.000000.00000
37972022.10.25 06:00modify12660.101.127661.150661.11066
37982022.10.25 07:00sell12670.101.129030.000000.00000
37992022.10.25 07:00modify12670.101.129031.152031.11203
38002022.10.25 08:00close12670.101.129571.152031.11203-5.4072303.53
38012022.10.25 08:00close12660.101.129571.150661.11066-19.1072284.43
38022022.10.25 08:00buy12680.101.129570.000000.00000
38032022.10.25 08:00modify12680.101.129571.106571.14657
38042022.10.25 09:00buy12690.101.132310.000000.00000
38052022.10.25 09:00modify12690.101.132311.109311.14931
38062022.10.25 10:00buy12700.101.132520.000000.00000
38072022.10.25 10:00modify12700.101.132521.109521.14952
38082022.10.25 11:00buy12710.101.133580.000000.00000
38092022.10.25 11:00modify12710.101.133581.110581.15058
38102022.10.25 12:00buy12720.101.131600.000000.00000
38112022.10.25 12:00modify12720.101.131601.108601.14860
38122022.10.25 13:00buy12730.101.136560.000000.00000
38132022.10.25 13:00modify12730.101.136561.113561.15356
38142022.10.25 13:45t/p12680.101.146571.106571.14657170.0072454.43
38152022.10.25 13:50t/p12720.101.148601.108601.14860170.0072624.43
38162022.10.25 14:00buy12740.101.148700.000000.00000
38172022.10.25 14:00modify12740.101.148701.125701.16570
38182022.10.25 14:02t/p12690.101.149311.109311.14931170.0072794.43
38192022.10.25 14:07t/p12700.101.149521.109521.14952170.0072964.43
38202022.10.25 15:00buy12750.101.146130.000000.00000
38212022.10.25 15:00modify12750.101.146131.123131.16313
38222022.10.25 16:00buy12760.101.146980.000000.00000
38232022.10.25 16:00modify12760.101.146981.123981.16398
38242022.10.25 17:00buy12770.101.147190.000000.00000
38252022.10.25 17:00modify12770.101.147191.124191.16419
38262022.10.25 18:00buy12780.101.148140.000000.00000
38272022.10.25 18:00modify12780.101.148141.125141.16514
38282022.10.25 19:00buy12790.101.147340.000000.00000
38292022.10.25 19:00modify12790.101.147341.124341.16434
38302022.10.25 20:00buy12800.101.147390.000000.00000
38312022.10.25 20:00modify12800.101.147391.124391.16439
38322022.10.25 21:00buy12810.101.146830.000000.00000
38332022.10.25 21:00modify12810.101.146831.123831.16383
38342022.10.25 22:00buy12820.101.147240.000000.00000
38352022.10.25 22:00modify12820.101.147241.124241.16424
38362022.10.25 23:00buy12830.101.146020.000000.00000
38372022.10.25 23:00modify12830.101.146021.123021.16302
38382022.10.26 00:00buy12840.101.146100.000000.00000
38392022.10.26 00:00modify12840.101.146101.123101.16310
38402022.10.26 01:00buy12850.101.144110.000000.00000
38412022.10.26 01:00modify12850.101.144111.121111.16111
38422022.10.26 02:00buy12860.101.144370.000000.00000
38432022.10.26 02:00modify12860.101.144371.121371.16137
38442022.10.26 03:00buy12870.101.145530.000000.00000
38452022.10.26 03:00modify12870.101.145531.122531.16253
38462022.10.26 04:00buy12880.101.146110.000000.00000
38472022.10.26 04:00modify12880.101.146111.123111.16311
38482022.10.26 05:00buy12890.101.145490.000000.00000
38492022.10.26 05:00modify12890.101.145491.122491.16249
38502022.10.26 06:00buy12900.101.145800.000000.00000
38512022.10.26 06:00modify12900.101.145801.122801.16280
38522022.10.26 07:00buy12910.101.148420.000000.00000
38532022.10.26 07:00modify12910.101.148421.125421.16542
38542022.10.26 07:10t/p12710.101.150581.110581.15058169.5173133.94
38552022.10.26 07:20t/p12730.101.153561.113561.15356169.5173303.44
38562022.10.26 08:00buy12920.101.157140.000000.00000
38572022.10.26 08:00modify12920.101.157141.134141.17414
38582022.10.26 09:00buy12930.101.160240.000000.00000
38592022.10.26 09:00modify12930.101.160241.137241.17724
38602022.10.26 09:02t/p12850.101.161111.121111.16111170.0073473.44
38612022.10.26 09:02t/p12860.101.161371.121371.16137170.0073643.44
38622022.10.26 10:00buy12940.101.157420.000000.00000
38632022.10.26 10:00modify12940.101.157421.134421.17442
38642022.10.26 11:00buy12950.101.156740.000000.00000
38652022.10.26 11:00modify12950.101.156741.133741.17374
38662022.10.26 12:00buy12960.101.156600.000000.00000
38672022.10.26 12:00modify12960.101.156601.133601.17360
38682022.10.26 13:00buy12970.101.155750.000000.00000
38692022.10.26 13:00modify12970.101.155751.132751.17275
38702022.10.26 14:00buy12980.101.156670.000000.00000
38712022.10.26 14:00modify12980.101.156671.133671.17367
38722022.10.26 15:00buy12990.101.160460.000000.00000
38732022.10.26 15:00modify12990.101.160461.137461.17746
38742022.10.26 15:50t/p12890.101.162491.122491.16249170.0073813.44
38752022.10.26 16:00buy13000.101.161630.000000.00000
38762022.10.26 16:00modify13000.101.161631.138631.17863
38772022.10.26 16:15t/p12870.101.162531.122531.16253170.0073983.44
38782022.10.26 16:15t/p12900.101.162801.122801.16280170.0074153.44
38792022.10.26 16:20t/p12750.101.163131.123131.16313169.5174322.95
38802022.10.26 16:20t/p12810.101.163831.123831.16383169.5174492.45
38812022.10.26 16:20t/p12830.101.163021.123021.16302169.5174661.96
38822022.10.26 16:20t/p12840.101.163101.123101.16310170.0074831.96
38832022.10.26 16:20t/p12880.101.163111.123111.16311170.0075001.96
38842022.10.26 17:00buy13010.101.161300.000000.00000
38852022.10.26 17:00modify13010.101.161301.138301.17830
38862022.10.26 18:00buy13020.101.161500.000000.00000
38872022.10.26 18:00modify13020.101.161501.138501.17850
38882022.10.26 19:00buy13030.101.162740.000000.00000
38892022.10.26 19:00modify13030.101.162741.139741.17974
38902022.10.26 20:00buy13040.101.162930.000000.00000
38912022.10.26 20:00modify13040.101.162931.139931.17993
38922022.10.26 21:00buy13050.101.160960.000000.00000
38932022.10.26 21:00modify13050.101.160961.137961.17796
38942022.10.26 22:00buy13060.101.162520.000000.00000
38952022.10.26 22:00modify13060.101.162521.139521.17952
38962022.10.26 23:00buy13070.101.161840.000000.00000
38972022.10.26 23:00modify13070.101.161841.138841.17884
38982022.10.26 23:50t/p12760.101.163981.123981.16398169.5175171.46
38992022.10.27 00:00buy13080.101.164130.000000.00000
39002022.10.27 00:00modify13080.101.164131.141131.18113
39012022.10.27 00:20t/p12770.101.164191.124191.16419168.0275339.49
39022022.10.27 00:20t/p12790.101.164341.124341.16434168.0275507.51
39032022.10.27 00:20t/p12800.101.164391.124391.16439168.0275675.53
39042022.10.27 00:20t/p12820.101.164241.124241.16424168.0275843.55
39052022.10.27 01:00buy13090.101.162790.000000.00000
39062022.10.27 01:00modify13090.101.162791.139791.17979
39072022.10.27 02:00buy13100.101.163030.000000.00000
39082022.10.27 02:00modify13100.101.163031.140031.18003
39092022.10.27 03:00buy13110.101.161490.000000.00000
39102022.10.27 03:00modify13110.101.161491.138491.17849
39112022.10.27 04:00buy13120.101.161350.000000.00000
39122022.10.27 04:00modify13120.101.161351.138351.17835
39132022.11.02 19:20s/l13040.101.139931.139931.17993-233.4675610.09
39142022.11.02 19:20s/l13080.101.141131.141131.18113-231.9875378.11
39152022.11.02 19:20s/l13100.101.140031.140031.18003-231.9875146.13
39162022.11.02 19:50s/l13030.101.139741.139741.17974-233.4674912.66
39172022.11.02 19:50s/l13060.101.139521.139521.17952-233.4674679.20
39182022.11.02 19:50s/l13090.101.139791.139791.17979-231.9874447.22
39192022.11.02 20:00close13120.101.139481.138351.17835-220.6874226.54
39202022.11.02 20:00close13110.101.139481.138491.17849-222.0874004.46
39212022.11.02 20:00close13070.101.139481.138841.17884-227.0673777.40
39222022.11.02 20:00close13050.101.139481.137961.17796-218.2673559.14
39232022.11.02 20:00close13020.101.139481.138501.17850-223.6673335.47
39242022.11.02 20:00close13010.101.139481.138301.17830-221.6673113.81
39252022.11.02 20:00close13000.101.139481.138631.17863-224.9672888.85
39262022.11.02 20:00close12990.101.139481.137461.17746-213.2672675.58
39272022.11.02 20:00close12980.101.139481.133671.17367-175.3672500.22
39282022.11.02 20:00close12970.101.139481.132751.17275-166.1672334.06
39292022.11.02 20:00close12960.101.139481.133601.17360-174.6672159.39
39302022.11.02 20:00close12950.101.139481.133741.17374-176.0671983.33
39312022.11.02 20:00close12940.101.139481.134421.17442-182.8671800.47
39322022.11.02 20:00close12930.101.139481.137241.17724-211.0671589.40
39332022.11.02 20:00close12920.101.139481.134141.17414-180.0671409.34
39342022.11.02 20:00close12910.101.139481.125421.16542-92.8671316.48
39352022.11.02 20:00close12780.101.139481.125141.16514-90.5671225.92
39362022.11.02 20:00close12740.101.139481.125701.16570-96.1671129.76
39372022.11.02 20:00sell13130.101.139480.000000.00000
39382022.11.02 20:00modify13130.101.139481.162481.12248
39392022.11.02 21:00sell13140.101.138700.000000.00000
39402022.11.02 21:00modify13140.101.138701.161701.12170
39412022.11.02 22:00sell13150.101.138800.000000.00000
39422022.11.02 22:00modify13150.101.138801.161801.12180
39432022.11.02 23:00sell13160.101.138630.000000.00000
39442022.11.02 23:00modify13160.101.138631.161631.12163
39452022.11.03 00:00sell13170.101.138310.000000.00000
39462022.11.03 00:00modify13170.101.138311.161311.12131
39472022.11.03 01:00sell13180.101.139320.000000.00000
39482022.11.03 01:00modify13180.101.139321.162321.12232
39492022.11.03 02:00sell13190.101.141250.000000.00000
39502022.11.03 02:00modify13190.101.141251.164251.12425
39512022.11.03 03:00sell13200.101.140510.000000.00000
39522022.11.03 03:00modify13200.101.140511.163511.12351
39532022.11.03 04:00sell13210.101.141550.000000.00000
39542022.11.03 04:00modify13210.101.141551.164551.12455
39552022.11.03 05:00close13210.101.141971.164551.12455-4.2071125.56
39562022.11.03 05:00close13200.101.141971.163511.12351-14.6071110.96
39572022.11.03 05:00close13190.101.141971.164251.12425-7.2071103.76
39582022.11.03 05:00close13180.101.141971.162321.12232-26.5071077.26
39592022.11.03 05:00close13170.101.141971.161311.12131-36.6071040.66
39602022.11.03 05:00close13160.101.141971.161631.12163-32.9671007.70
39612022.11.03 05:00close13150.101.141971.161801.12180-31.2670976.44
39622022.11.03 05:00close13140.101.141971.161701.12170-32.2670944.18
39632022.11.03 05:00close13130.101.141971.162481.12248-24.4670919.72
39642022.11.03 05:00buy13220.101.141970.000000.00000
39652022.11.03 05:00modify13220.101.141971.118971.15897
39662022.11.03 06:00close13220.101.140881.118971.15897-10.9070908.82
39672022.11.03 06:00sell13230.101.140880.000000.00000
39682022.11.03 06:00modify13230.101.140881.163881.12388
39692022.11.03 07:00sell13240.101.138420.000000.00000
39702022.11.03 07:00modify13240.101.138421.161421.12142
39712022.11.03 08:00sell13250.101.134480.000000.00000
39722022.11.03 08:00modify13250.101.134481.157481.11748
39732022.11.03 09:00sell13260.101.125730.000000.00000
39742022.11.03 09:00modify13260.101.125731.148731.10873
39752022.11.03 10:00sell13270.101.125270.000000.00000
39762022.11.03 10:00modify13270.101.125271.148271.10827
39772022.11.03 10:20t/p13230.101.123881.163881.12388170.0071078.82
39782022.11.03 11:00sell13280.101.126410.000000.00000
39792022.11.03 11:00modify13280.101.126411.149411.10941
39802022.11.03 12:00sell13290.101.124800.000000.00000
39812022.11.03 12:00modify13290.101.124801.147801.10780
39822022.11.03 12:20t/p13240.101.121421.161421.12142170.0071248.82
39832022.11.03 12:50t/p13250.101.117481.157481.11748170.0071418.82
39842022.11.03 13:00sell13300.101.116260.000000.00000
39852022.11.03 13:00modify13300.101.116261.139261.09926
39862022.11.03 14:00sell13310.101.117600.000000.00000
39872022.11.03 14:00modify13310.101.117601.140601.10060
39882022.11.03 15:00sell13320.101.122250.000000.00000
39892022.11.03 15:00modify13320.101.122251.145251.10525
39902022.11.03 16:00sell13330.101.118100.000000.00000
39912022.11.03 16:00modify13330.101.118101.141101.10110
39922022.11.03 17:00sell13340.101.118330.000000.00000
39932022.11.03 17:00modify13340.101.118331.141331.10133
39942022.11.03 18:00sell13350.101.117590.000000.00000
39952022.11.03 18:00modify13350.101.117591.140591.10059
39962022.11.03 19:00sell13360.101.116480.000000.00000
39972022.11.03 19:00modify13360.101.116481.139481.09948
39982022.11.03 20:00sell13370.101.116350.000000.00000
39992022.11.03 20:00modify13370.101.116351.139351.09935
40002022.11.03 21:00sell13380.101.115420.000000.00000
40012022.11.03 21:00modify13380.101.115421.138421.09842
40022022.11.03 22:00sell13390.101.115900.000000.00000
40032022.11.03 22:00modify13390.101.115901.138901.09890
40042022.11.03 23:00sell13400.101.116390.000000.00000
40052022.11.03 23:00modify13400.101.116391.139391.09939
40062022.11.04 00:00sell13410.101.116970.000000.00000
40072022.11.04 00:00modify13410.101.116971.139971.09997
40082022.11.04 01:00sell13420.101.118300.000000.00000
40092022.11.04 01:00modify13420.101.118301.141301.10130
40102022.11.04 02:00sell13430.101.119760.000000.00000
40112022.11.04 02:00modify13430.101.119761.142761.10276
40122022.11.04 03:00sell13440.101.120570.000000.00000
40132022.11.04 03:00modify13440.101.120571.143571.10357
40142022.11.04 04:00close13440.101.121191.143571.10357-6.2071412.62
40152022.11.04 04:00close13430.101.121191.142761.10276-14.3071398.32
40162022.11.04 04:00close13420.101.121191.141301.10130-28.9071369.42
40172022.11.04 04:00close13410.101.121191.139971.09997-42.2071327.22
40182022.11.04 04:00close13400.101.121191.139391.09939-47.8571279.36
40192022.11.04 04:00close13390.101.121191.138901.09890-52.7571226.61
40202022.11.04 04:00close13380.101.121191.138421.09842-57.5571169.06
40212022.11.04 04:00close13370.101.121191.139351.09935-48.2571120.80
40222022.11.04 04:00close13360.101.121191.139481.09948-46.9571073.85
40232022.11.04 04:00close13350.101.121191.140591.10059-35.8571037.99
40242022.11.04 04:00close13340.101.121191.141331.10133-28.4571009.54
40252022.11.04 04:00close13330.101.121191.141101.10110-30.7570978.79
40262022.11.04 04:00close13320.101.121191.145251.1052510.7570989.53
40272022.11.04 04:00close13310.101.121191.140601.10060-35.7570953.78
40282022.11.04 04:00close13300.101.121191.139261.09926-49.1570904.63
40292022.11.04 04:00close13290.101.121191.147801.1078036.2570940.87
40302022.11.04 04:00close13280.101.121191.149411.1094152.3570993.22
40312022.11.04 04:00close13270.101.121191.148271.1082740.9571034.16
40322022.11.04 04:00close13260.101.121191.148731.1087345.5571079.71
40332022.11.04 04:00buy13450.101.121190.000000.00000
40342022.11.04 04:00modify13450.101.121191.098191.13819
40352022.11.04 05:00buy13460.101.123660.000000.00000
40362022.11.04 05:00modify13460.101.123661.100661.14066
40372022.11.04 06:00buy13470.101.121020.000000.00000
40382022.11.04 06:00modify13470.101.121021.098021.13802
40392022.11.04 07:00buy13480.101.122340.000000.00000
40402022.11.04 07:00modify13480.101.122341.099341.13934
40412022.11.04 08:00buy13490.101.120360.000000.00000
40422022.11.04 08:00modify13490.101.120361.097361.13736
40432022.11.04 09:00buy13500.101.122500.000000.00000
40442022.11.04 09:00modify13500.101.122501.099501.13950
40452022.11.04 10:00buy13510.101.122150.000000.00000
40462022.11.04 10:00modify13510.101.122151.099151.13915
40472022.11.04 11:00buy13520.101.122110.000000.00000
40482022.11.04 11:00modify13520.101.122111.099111.13911
40492022.11.04 12:00buy13530.101.121420.000000.00000
40502022.11.04 12:00modify13530.101.121421.098421.13842
40512022.11.04 13:00close13530.101.126701.098421.1384252.8071132.51
40522022.11.04 13:00close13520.101.126701.099111.1391145.9071178.41
40532022.11.04 13:00close13510.101.126701.099151.1391545.5071223.91
40542022.11.04 13:00close13500.101.126701.099501.1395042.0071265.91
40552022.11.04 13:00close13490.101.126701.097361.1373663.4071329.31
40562022.11.04 13:00close13480.101.126701.099341.1393443.6071372.91
40572022.11.04 13:00close13470.101.126701.098021.1380256.8071429.71
40582022.11.04 13:00close13460.101.126701.100661.1406630.4071460.11
40592022.11.04 13:00close13450.101.126701.098191.1381955.1071515.21
40602022.11.04 13:00sell13540.101.126700.000000.00000
40612022.11.04 13:00modify13540.101.126701.149701.10970
40622022.11.04 14:00close13540.101.127261.149701.10970-5.6071509.61
40632022.11.04 14:00buy13550.101.127260.000000.00000
40642022.11.04 14:00modify13550.101.127261.104261.14426
40652022.11.04 15:00buy13560.101.131530.000000.00000
40662022.11.04 15:00modify13560.101.131531.108531.14853
40672022.11.04 16:00buy13570.101.128000.000000.00000
40682022.11.04 16:00modify13570.101.128001.105001.14500
40692022.11.04 17:00buy13580.101.129820.000000.00000
40702022.11.04 17:00modify13580.101.129821.106821.14682
40712022.11.04 18:00buy13590.101.133590.000000.00000
40722022.11.04 18:00modify13590.101.133591.110591.15059
40732022.11.04 19:00buy13600.101.136930.000000.00000
40742022.11.04 19:00modify13600.101.136931.113931.15393
40752022.11.04 20:00buy13610.101.137570.000000.00000
40762022.11.04 20:00modify13610.101.137571.114571.15457
40772022.11.06 22:00buy13620.101.130840.000000.00000
40782022.11.06 22:00modify13620.101.130841.107841.14784
40792022.11.06 23:00buy13630.101.131950.000000.00000
40802022.11.06 23:00modify13630.101.131951.108951.14895
40812022.11.07 00:00buy13640.101.133370.000000.00000
40822022.11.07 00:00modify13640.101.133371.110371.15037
40832022.11.07 01:00buy13650.101.133380.000000.00000
40842022.11.07 01:00modify13650.101.133381.110381.15038
40852022.11.07 02:00buy13660.101.132840.000000.00000
40862022.11.07 02:00modify13660.101.132841.109841.14984
40872022.11.07 03:00buy13670.101.133140.000000.00000
40882022.11.07 03:00modify13670.101.133141.110141.15014
40892022.11.07 04:00buy13680.101.133260.000000.00000
40902022.11.07 04:00modify13680.101.133261.110261.15026
40912022.11.07 05:00buy13690.101.133220.000000.00000
40922022.11.07 05:00modify13690.101.133221.110221.15022
40932022.11.07 06:00buy13700.101.133770.000000.00000
40942022.11.07 06:00modify13700.101.133771.110771.15077
40952022.11.07 07:00buy13710.101.132610.000000.00000
40962022.11.07 07:00modify13710.101.132611.109611.14961
40972022.11.07 08:00buy13720.101.130520.000000.00000
40982022.11.07 08:00modify13720.101.130521.107521.14752
40992022.11.07 09:00buy13730.101.142580.000000.00000
41002022.11.07 09:00modify13730.101.142581.119581.15958
41012022.11.07 09:10t/p13550.101.144261.104261.14426169.5171679.12
41022022.11.07 09:15t/p13570.101.145001.105001.14500169.5171848.62
41032022.11.07 09:20t/p13580.101.146821.106821.14682169.5172018.13
41042022.11.07 10:00buy13740.101.144350.000000.00000
41052022.11.07 10:00modify13740.101.144351.121351.16135
41062022.11.07 11:00buy13750.101.145440.000000.00000
41072022.11.07 11:00modify13750.101.145441.122441.16244
41082022.11.07 11:37t/p13720.101.147521.107521.14752170.0072188.13
41092022.11.07 12:00buy13760.101.144700.000000.00000
41102022.11.07 12:00modify13760.101.144701.121701.16170
41112022.11.07 13:00buy13770.101.145520.000000.00000
41122022.11.07 13:00modify13770.101.145521.122521.16252
41132022.11.07 14:00buy13780.101.147280.000000.00000
41142022.11.07 14:00modify13780.101.147281.124281.16428
41152022.11.07 14:15t/p13620.101.147841.107841.14784169.5172357.63
41162022.11.07 15:00buy13790.101.145710.000000.00000
41172022.11.07 15:00modify13790.101.145711.122711.16271
41182022.11.07 16:00buy13800.101.146850.000000.00000
41192022.11.07 16:00modify13800.101.146851.123851.16385
41202022.11.07 17:00buy13810.101.146360.000000.00000
41212022.11.07 17:00modify13810.101.146361.123361.16336
41222022.11.07 17:15t/p13560.101.148531.108531.14853169.5172527.14
41232022.11.07 17:15t/p13630.101.148951.108951.14895169.5172696.64
41242022.11.07 17:20t/p13590.101.150591.110591.15059169.5172866.15
41252022.11.07 17:20t/p13640.101.150371.110371.15037170.0073036.15
41262022.11.07 17:20t/p13650.101.150381.110381.15038170.0073206.15
41272022.11.07 17:20t/p13660.101.149841.109841.14984170.0073376.15
41282022.11.07 17:20t/p13670.101.150141.110141.15014170.0073546.15
41292022.11.07 17:20t/p13680.101.150261.110261.15026170.0073716.15
41302022.11.07 17:20t/p13690.101.150221.110221.15022170.0073886.15
41312022.11.07 17:20t/p13700.101.150771.110771.15077170.0074056.15
41322022.11.07 17:20t/p13710.101.149611.109611.14961170.0074226.15
41332022.11.07 18:00buy13820.101.152020.000000.00000
41342022.11.07 18:00modify13820.101.152021.129021.16902
41352022.11.07 18:32t/p13600.101.153931.113931.15393169.5174395.65
41362022.11.07 19:00buy13830.101.153420.000000.00000
41372022.11.07 19:00modify13830.101.153421.130421.17042
41382022.11.07 20:00buy13840.101.153530.000000.00000
41392022.11.07 20:00modify13840.101.153531.130531.17053
41402022.11.07 21:00buy13850.101.151330.000000.00000
41412022.11.07 21:00modify13850.101.151331.128331.16833
41422022.11.07 22:00buy13860.101.151240.000000.00000
41432022.11.07 22:00modify13860.101.151241.128241.16824
41442022.11.07 23:00buy13870.101.151070.000000.00000
41452022.11.07 23:00modify13870.101.151071.128071.16807
41462022.11.08 00:00buy13880.101.151590.000000.00000
41472022.11.08 00:00modify13880.101.151591.128591.16859
41482022.11.08 01:00buy13890.101.153720.000000.00000
41492022.11.08 01:00modify13890.101.153721.130721.17072
41502022.11.08 02:00buy13900.101.151680.000000.00000
41512022.11.08 02:00modify13900.101.151681.128681.16868
41522022.11.08 03:00buy13910.101.150570.000000.00000
41532022.11.08 03:00modify13910.101.150571.127571.16757
41542022.11.08 04:00buy13920.101.151350.000000.00000
41552022.11.08 04:00modify13920.101.151351.128351.16835
41562022.11.08 05:00buy13930.101.149450.000000.00000
41572022.11.08 05:00modify13930.101.149451.126451.16645
41582022.11.08 06:00buy13940.101.148910.000000.00000
41592022.11.08 06:00modify13940.101.148911.125911.16591
41602022.11.08 07:00buy13950.101.148900.000000.00000
41612022.11.08 07:00modify13950.101.148901.125901.16590
41622022.11.08 15:20t/p13610.101.154571.114571.15457169.0174564.66
41632022.11.08 16:00buy13960.101.156640.000000.00000
41642022.11.08 16:00modify13960.101.156641.133641.17364
41652022.11.08 16:50t/p13730.101.159581.119581.15958169.5174734.17
41662022.11.08 17:00buy13970.101.159500.000000.00000
41672022.11.08 17:00modify13970.101.159501.136501.17650
41682022.11.09 15:50s/l13970.101.136501.136501.17650-230.4974503.67
41692022.11.09 16:00close13960.101.137531.133641.17364-191.5974312.08
41702022.11.09 16:00close13950.101.137531.125901.16590-114.1974197.88
41712022.11.09 16:00close13940.101.137531.125911.16591-114.2974083.59
41722022.11.09 16:00close13930.101.137531.126451.16645-119.6973963.89
41732022.11.09 16:00close13920.101.137531.128351.16835-138.6973825.20
41742022.11.09 16:00close13910.101.137531.127571.16757-130.8973694.31
41752022.11.09 16:00close13900.101.137531.128681.16868-141.9973552.31
41762022.11.09 16:00close13890.101.137531.130721.17072-162.3973389.92
41772022.11.09 16:00close13880.101.137531.128591.16859-141.0973248.82
41782022.11.09 16:00close13870.101.137531.128071.16807-136.3973112.43
41792022.11.09 16:00close13860.101.137531.128241.16824-138.0972974.34
41802022.11.09 16:00close13850.101.137531.128331.16833-138.9972835.35
41812022.11.09 16:00close13840.101.137531.130531.17053-160.9972674.36
41822022.11.09 16:00close13830.101.137531.130421.17042-159.8972514.47
41832022.11.09 16:00close13820.101.137531.129021.16902-145.8972368.58
41842022.11.09 16:00close13810.101.137531.123361.16336-89.2972279.29
41852022.11.09 16:00close13800.101.137531.123851.16385-94.1972185.11
41862022.11.09 16:00close13790.101.137531.122711.16271-82.7972102.32
41872022.11.09 16:00close13780.101.137531.124281.16428-98.4972003.83
41882022.11.09 16:00close13770.101.137531.122521.16252-80.8971922.94
41892022.11.09 16:00close13760.101.137531.121701.16170-72.6971850.25
41902022.11.09 16:00close13750.101.137531.122441.16244-80.0971770.16
41912022.11.09 16:00close13740.101.137531.121351.16135-69.1971700.97
41922022.11.09 16:00sell13980.101.137530.000000.00000
41932022.11.09 16:00modify13980.101.137531.160531.12053
41942022.11.09 17:00sell13990.101.139380.000000.00000
41952022.11.09 17:00modify13990.101.139381.162381.12238
41962022.11.09 18:00sell14000.101.137890.000000.00000
41972022.11.09 18:00modify14000.101.137891.160891.12089
41982022.11.09 19:00sell14010.101.135090.000000.00000
41992022.11.09 19:00modify14010.101.135091.158091.11809
42002022.11.09 20:00sell14020.101.134300.000000.00000
42012022.11.09 20:00modify14020.101.134301.157301.11730
42022022.11.09 21:00sell14030.101.134800.000000.00000
42032022.11.09 21:00modify14030.101.134801.157801.11780
42042022.11.09 22:00sell14040.101.135210.000000.00000
42052022.11.09 22:00modify14040.101.135211.158211.11821
42062022.11.09 23:00sell14050.101.135730.000000.00000
42072022.11.09 23:00modify14050.101.135731.158731.11873
42082022.11.10 00:00sell14060.101.136730.000000.00000
42092022.11.10 00:00modify14060.101.136731.159731.11973
42102022.11.10 01:00sell14070.101.137650.000000.00000
42112022.11.10 01:00modify14070.101.137651.160651.12065
42122022.11.10 02:00close14070.101.138981.160651.12065-13.3071687.67
42132022.11.10 02:00close14060.101.138981.159731.11973-22.5071665.17
42142022.11.10 02:00close14050.101.138981.158731.11873-32.0671633.11
42152022.11.10 02:00close14040.101.138981.158211.11821-37.2671595.85
42162022.11.10 02:00close14030.101.138981.157801.11780-41.3671554.48
42172022.11.10 02:00close14020.101.138981.157301.11730-46.3671508.12
42182022.11.10 02:00close14010.101.138981.158091.11809-38.4671469.66
42192022.11.10 02:00close14000.101.138981.160891.12089-10.4671459.20
42202022.11.10 02:00close13990.101.138981.162381.122384.4471463.64
42212022.11.10 02:00close13980.101.138981.160531.12053-14.0671449.58
42222022.11.10 02:00buy14080.101.138980.000000.00000
42232022.11.10 02:00modify14080.101.138981.115981.15598
42242022.11.10 03:00buy14090.101.139400.000000.00000
42252022.11.10 03:00modify14090.101.139401.116401.15640
42262022.11.10 04:00buy14100.101.140750.000000.00000
42272022.11.10 04:00modify14100.101.140751.117751.15775
42282022.11.10 05:00buy14110.101.140570.000000.00000
42292022.11.10 05:00modify14110.101.140571.117571.15757
42302022.11.10 06:00buy14120.101.141020.000000.00000
42312022.11.10 06:00modify14120.101.141021.118021.15802
42322022.11.10 07:00buy14130.101.139850.000000.00000
42332022.11.10 07:00modify14130.101.139851.116851.15685
42342022.11.10 08:00buy14140.101.138560.000000.00000
42352022.11.10 08:00modify14140.101.138561.115561.15556
42362022.11.10 09:00buy14150.101.138900.000000.00000
42372022.11.10 09:00modify14150.101.138901.115901.15590
42382022.11.10 10:00close14150.101.136581.115901.15590-23.2071426.38
42392022.11.10 10:00close14140.101.136581.115561.15556-19.8071406.58
42402022.11.10 10:00close14130.101.136581.116851.15685-32.7071373.88
42412022.11.10 10:00close14120.101.136581.118021.15802-44.4071329.48
42422022.11.10 10:00close14110.101.136581.117571.15757-39.9071289.58
42432022.11.10 10:00close14100.101.136581.117751.15775-41.7071247.88
42442022.11.10 10:00close14090.101.136581.116401.15640-28.2071219.68
42452022.11.10 10:00close14080.101.136581.115981.15598-24.0071195.68
42462022.11.10 10:00sell14160.101.136580.000000.00000
42472022.11.10 10:00modify14160.101.136581.159581.11958
42482022.11.10 11:00close14160.101.139931.159581.11958-33.5071162.18
42492022.11.10 11:00buy14170.101.139930.000000.00000
42502022.11.10 11:00modify14170.101.139931.116931.15693
42512022.11.10 12:00buy14180.101.137720.000000.00000
42522022.11.10 12:00modify14180.101.137721.114721.15472
42532022.11.10 13:00buy14190.101.139470.000000.00000
42542022.11.10 13:00modify14190.101.139471.116471.15647
42552022.11.10 13:45t/p14170.101.156931.116931.15693170.0071332.18
42562022.11.10 13:45t/p14180.101.154721.114721.15472170.0071502.18
42572022.11.10 13:45t/p14190.101.156471.116471.15647170.0071672.18
42582022.11.10 14:00buy14200.101.161010.000000.00000
42592022.11.10 14:00modify14200.101.161011.138011.17801
42602022.11.10 15:00buy14210.101.166070.000000.00000
42612022.11.10 15:00modify14210.101.166071.143071.18307
42622022.11.10 16:00buy14220.101.168280.000000.00000
42632022.11.10 16:00modify14220.101.168281.145281.18528
42642022.11.10 17:00buy14230.101.167780.000000.00000
42652022.11.10 17:00modify14230.101.167781.144781.18478
42662022.11.10 18:00buy14240.101.164750.000000.00000
42672022.11.10 18:00modify14240.101.164751.141751.18175
42682022.11.10 19:00buy14250.101.166070.000000.00000
42692022.11.10 19:00modify14250.101.166071.143071.18307
42702022.11.10 20:00buy14260.101.169930.000000.00000
42712022.11.10 20:00modify14260.101.169931.146931.18693
42722022.11.10 21:00buy14270.101.171680.000000.00000
42732022.11.10 21:00modify14270.101.171681.148681.18868
42742022.11.10 22:00buy14280.101.171370.000000.00000
42752022.11.10 22:00modify14280.101.171371.148371.18837
42762022.11.10 23:00buy14290.101.169410.000000.00000
42772022.11.10 23:00modify14290.101.169411.146411.18641
42782022.11.11 00:00buy14300.101.169670.000000.00000
42792022.11.11 00:00modify14300.101.169671.146671.18667
42802022.11.11 01:00buy14310.101.167240.000000.00000
42812022.11.11 01:00modify14310.101.167241.144241.18424
42822022.11.11 02:00buy14320.101.165280.000000.00000
42832022.11.11 02:00modify14320.101.165281.142281.18228
42842022.11.11 03:00buy14330.101.168660.000000.00000
42852022.11.11 03:00modify14330.101.168661.145661.18566
42862022.11.11 04:00buy14340.101.167560.000000.00000
42872022.11.11 04:00modify14340.101.167561.144561.18456
42882022.11.11 05:00buy14350.101.168180.000000.00000
42892022.11.11 05:00modify14350.101.168181.145181.18518
42902022.11.11 06:00buy14360.101.171080.000000.00000
42912022.11.11 06:00modify14360.101.171081.148081.18808
42922022.11.11 07:00buy14370.101.171020.000000.00000
42932022.11.11 07:00modify14370.101.171021.148021.18802
42942022.11.11 08:00buy14380.101.174820.000000.00000
42952022.11.11 08:00modify14380.101.174821.151821.19182
42962022.11.11 09:00buy14390.101.176950.000000.00000
42972022.11.11 09:00modify14390.101.176951.153951.19395
42982022.11.11 10:00buy14400.101.175810.000000.00000
42992022.11.11 10:00modify14400.101.175811.152811.19281
43002022.11.11 11:00buy14410.101.172650.000000.00000
43012022.11.11 11:00modify14410.101.172651.149651.18965
43022022.11.11 12:00buy14420.101.176290.000000.00000
43032022.11.11 12:00modify14420.101.176291.153291.19329
43042022.11.11 12:45t/p14200.101.178011.138011.17801169.5171841.68
43052022.11.11 13:00buy14430.101.178490.000000.00000
43062022.11.11 13:00modify14430.101.178491.155491.19549
43072022.11.11 14:00buy14440.101.178280.000000.00000
43082022.11.11 14:00modify14440.101.178281.155281.19528
43092022.11.11 18:15t/p14240.101.181751.141751.18175169.5172011.19
43102022.11.11 18:20t/p14210.101.183071.143071.18307169.5172180.69
43112022.11.11 18:20t/p14250.101.183071.143071.18307169.5172350.20
43122022.11.11 18:20t/p14320.101.182281.142281.18228170.0072520.20
43132022.11.11 18:50t/p14310.101.184241.144241.18424170.0072690.20
43142022.11.11 19:00buy14450.101.184450.000000.00000
43152022.11.11 19:00modify14450.101.184451.161451.20145
43162022.11.11 19:15t/p14230.101.184781.144781.18478169.5172859.70
43172022.11.11 19:15t/p14340.101.184561.144561.18456170.0073029.70
43182022.11.11 19:20t/p14220.101.185281.145281.18528169.5173199.21
43192022.11.11 19:20t/p14350.101.185181.145181.18518170.0073369.21
43202022.11.11 20:00buy14460.101.185610.000000.00000
43212022.11.11 20:00modify14460.101.185611.162611.20261
43222022.11.11 21:00buy14470.101.184730.000000.00000
43232022.11.11 21:00modify14470.101.184731.161731.20173
43242022.11.13 22:00buy14480.101.181290.000000.00000
43252022.11.13 22:00modify14480.101.181291.158291.19829
43262022.11.13 23:00buy14490.101.177680.000000.00000
43272022.11.13 23:00modify14490.101.177681.154681.19468
43282022.11.14 00:00buy14500.101.179880.000000.00000
43292022.11.14 00:00modify14500.101.179881.156881.19688
43302022.11.14 01:00buy14510.101.180010.000000.00000
43312022.11.14 01:00modify14510.101.180011.157011.19701
43322022.11.14 02:00buy14520.101.179110.000000.00000
43332022.11.14 02:00modify14520.101.179111.156111.19611
43342022.11.14 03:00buy14530.101.179370.000000.00000
43352022.11.14 03:00modify14530.101.179371.156371.19637
43362022.11.15 10:40t/p14330.101.185661.145661.18566169.0173538.22
43372022.11.15 10:50t/p14290.101.186411.146411.18641168.5273706.74
43382022.11.15 10:50t/p14300.101.186671.146671.18667169.0173875.75
43392022.11.15 11:00buy14540.101.186950.000000.00000
43402022.11.15 11:00modify14540.101.186951.163951.20395
43412022.11.15 11:02t/p14260.101.186931.146931.18693168.5274044.26
43422022.11.15 11:02t/p14370.101.188021.148021.18802169.0174213.27
43432022.11.15 11:07t/p14360.101.188081.148081.18808169.0174382.28
43442022.11.15 12:00buy14550.101.187460.000000.00000
43452022.11.15 12:00modify14550.101.187461.164461.20446
43462022.11.15 12:20t/p14270.101.188681.148681.18868168.5274550.80
43472022.11.15 12:20t/p14280.101.188371.148371.18837168.5274719.31
43482022.11.15 12:33t/p14410.101.189651.149651.18965169.0174888.33
43492022.11.15 13:00buy14560.101.191220.000000.00000
43502022.11.15 13:00modify14560.101.191221.168221.20822
43512022.11.15 13:40t/p14380.101.191821.151821.19182169.0175057.34
43522022.11.15 13:40t/p14390.101.193951.153951.19395169.0175226.35
43532022.11.15 13:40t/p14400.101.192811.152811.19281169.0175395.36
43542022.11.15 13:40t/p14420.101.193291.153291.19329169.0175564.37
43552022.11.15 13:40t/p14490.101.194681.154681.19468169.0175733.38
43562022.11.15 13:45t/p14430.101.195491.155491.19549169.0175902.39
43572022.11.15 13:45t/p14440.101.195281.155281.19528169.0176071.40
43582022.11.15 13:45t/p14480.101.198291.158291.19829169.0176240.41
43592022.11.15 13:45t/p14500.101.196881.156881.19688169.5176409.91
43602022.11.15 13:45t/p14510.101.197011.157011.19701169.5176579.42
43612022.11.15 13:45t/p14520.101.196111.156111.19611169.5176748.92
43622022.11.15 13:45t/p14530.101.196371.156371.19637169.5176918.43
43632022.11.15 13:50t/p14450.101.201451.161451.20145169.0177087.44
43642022.11.15 13:50t/p14460.101.202611.162611.20261169.0177256.45
43652022.11.15 13:50t/p14470.101.201731.161731.20173169.0177425.46
43662022.11.15 14:00buy14570.101.196980.000000.00000
43672022.11.15 14:00modify14570.101.196981.173981.21398
43682022.11.15 15:00buy14580.101.192580.000000.00000
43692022.11.15 15:00modify14580.101.192581.169581.20958
43702022.11.15 16:00buy14590.101.189840.000000.00000
43712022.11.15 16:00modify14590.101.189841.166841.20684
43722022.11.15 17:00buy14600.101.188980.000000.00000
43732022.11.15 17:00modify14600.101.188981.165981.20598
43742022.11.15 18:00buy14610.101.189510.000000.00000
43752022.11.15 18:00modify14610.101.189511.166511.20651
43762022.11.15 19:00buy14620.101.182430.000000.00000
43772022.11.15 19:00modify14620.101.182431.159431.19943
43782022.11.15 20:00buy14630.101.187710.000000.00000
43792022.11.15 20:00modify14630.101.187711.164711.20471
43802022.11.15 21:00buy14640.101.186460.000000.00000
43812022.11.15 21:00modify14640.101.186461.163461.20346
43822022.11.15 22:00buy14650.101.186430.000000.00000
43832022.11.15 22:00modify14650.101.186431.163431.20343
43842022.11.15 23:00buy14660.101.186590.000000.00000
43852022.11.15 23:00modify14660.101.186591.163591.20359
43862022.11.16 00:00buy14670.101.188170.000000.00000
43872022.11.16 00:00modify14670.101.188171.165171.20517
43882022.11.16 01:00buy14680.101.185010.000000.00000
43892022.11.16 01:00modify14680.101.185011.162011.20201
43902022.11.16 02:00buy14690.101.184630.000000.00000
43912022.11.16 02:00modify14690.101.184631.161631.20163
43922022.11.16 03:00buy14700.101.187940.000000.00000
43932022.11.16 03:00modify14700.101.187941.164941.20494
43942022.11.16 04:00buy14710.101.185010.000000.00000
43952022.11.16 04:00modify14710.101.185011.162011.20201
43962022.11.16 05:00buy14720.101.183930.000000.00000
43972022.11.16 05:00modify14720.101.183931.160931.20093
43982022.11.16 06:00buy14730.101.187300.000000.00000
43992022.11.16 06:00modify14730.101.187301.164301.20430
44002022.11.16 07:00buy14740.101.188430.000000.00000
44012022.11.16 07:00modify14740.101.188431.165431.20543
44022022.11.16 08:00buy14750.101.189490.000000.00000
44032022.11.16 08:00modify14750.101.189491.166491.20649
44042022.11.16 09:00buy14760.101.188660.000000.00000
44052022.11.16 09:00modify14760.101.188661.165661.20566
44062022.11.16 10:00buy14770.101.189840.000000.00000
44072022.11.16 10:00modify14770.101.189841.166841.20684
44082022.11.23 14:40t/p14620.101.199431.159431.19943166.0477591.50
44092022.11.23 14:45t/p14690.101.201631.161631.20163166.5477758.04
44102022.11.23 14:45t/p14720.101.200931.160931.20093166.5477924.58
44112022.11.23 14:50t/p14640.101.203461.163461.20346166.0478090.62
44122022.11.23 14:50t/p14650.101.203431.163431.20343166.0478256.66
44132022.11.23 14:50t/p14660.101.203591.163591.20359166.0478422.70
44142022.11.23 14:50t/p14680.101.202011.162011.20201166.5478589.24
44152022.11.23 14:50t/p14710.101.202011.162011.20201166.5478755.78
44162022.11.23 15:00buy14780.101.202290.000000.00000
44172022.11.23 15:00modify14780.101.202291.179291.21929
44182022.11.23 15:40t/p14540.101.203951.163951.20395166.0478921.82
44192022.11.23 15:40t/p14550.101.204461.164461.20446166.0479087.86
44202022.11.23 15:40t/p14630.101.204711.164711.20471166.0479253.90
44212022.11.23 15:40t/p14730.101.204301.164301.20430166.5479420.44
44222022.11.23 15:45t/p14600.101.205981.165981.20598166.0479586.48
44232022.11.23 15:45t/p14670.101.205171.165171.20517166.5479753.02
44242022.11.23 15:45t/p14700.101.204941.164941.20494166.5479919.55
44252022.11.23 15:45t/p14740.101.205431.165431.20543166.5480086.09
44262022.11.23 15:45t/p14760.101.205661.165661.20566166.5480252.63
44272022.11.23 15:50t/p14590.101.206841.166841.20684166.0480418.67
44282022.11.23 15:50t/p14610.101.206511.166511.20651166.0480584.71
44292022.11.23 15:50t/p14750.101.206491.166491.20649166.5480751.25
44302022.11.23 15:50t/p14770.101.206841.166841.20684166.5480917.79
44312022.11.23 16:00buy14790.101.206930.000000.00000
44322022.11.23 16:00modify14790.101.206931.183931.22393
44332022.11.23 17:00buy14800.101.204200.000000.00000
44342022.11.23 17:00modify14800.101.204201.181201.22120
44352022.11.23 18:00buy14810.101.203190.000000.00000
44362022.11.23 18:00modify14810.101.203191.180191.22019
44372022.11.23 19:00buy14820.101.202930.000000.00000
44382022.11.23 19:00modify14820.101.202931.179931.21993
44392022.11.23 20:00buy14830.101.206780.000000.00000
44402022.11.23 20:00modify14830.101.206781.183781.22378
44412022.11.23 21:00buy14840.101.206810.000000.00000
44422022.11.23 21:00modify14840.101.206811.183811.22381
44432022.11.23 22:00buy14850.101.205330.000000.00000
44442022.11.23 22:00modify14850.101.205331.182331.22233
44452022.11.23 23:00buy14860.101.205370.000000.00000
44462022.11.23 23:00modify14860.101.205371.182371.22237
44472022.11.24 00:00buy14870.101.207860.000000.00000
44482022.11.24 00:00modify14870.101.207861.184861.22486
44492022.11.24 01:00buy14880.101.207620.000000.00000
44502022.11.24 01:00modify14880.101.207621.184621.22462
44512022.11.24 01:15t/p14560.101.208221.168221.20822164.5681082.34
44522022.11.24 02:00buy14890.101.209080.000000.00000
44532022.11.24 02:00modify14890.101.209081.186081.22608
44542022.11.24 02:50t/p14580.101.209581.169581.20958164.5681246.90
44552022.11.24 03:00buy14900.101.209550.000000.00000
44562022.11.24 03:00modify14900.101.209551.186551.22655
44572022.11.24 04:00buy14910.101.210550.000000.00000
44582022.11.24 04:00modify14910.101.210551.187551.22755
44592022.11.24 05:00buy14920.101.211140.000000.00000
44602022.11.24 05:00modify14920.101.211141.188141.22814
44612022.11.24 06:00buy14930.101.209580.000000.00000
44622022.11.24 06:00modify14930.101.209581.186581.22658
44632022.11.24 07:00buy14940.101.208550.000000.00000
44642022.11.24 07:00modify14940.101.208551.185551.22555
44652022.11.24 08:00buy14950.101.208460.000000.00000
44662022.11.24 08:00modify14950.101.208461.185461.22546
44672022.11.24 09:00buy14960.101.206820.000000.00000
44682022.11.24 09:00modify14960.101.206821.183821.22382
44692022.11.24 10:00buy14970.101.209640.000000.00000
44702022.11.24 10:00modify14970.101.209641.186641.22664
44712022.11.24 11:00buy14980.101.211230.000000.00000
44722022.11.24 11:00modify14980.101.211231.188231.22823
44732022.11.24 12:00buy14990.101.212910.000000.00000
44742022.11.24 12:00modify14990.101.212911.189911.22991
44752022.11.24 13:00buy15000.101.211950.000000.00000
44762022.11.24 13:00modify15000.101.211951.188951.22895
44772022.11.24 14:20t/p14570.101.213981.173981.21398164.5681411.46
44782022.11.24 15:00buy15010.101.214790.000000.00000
44792022.11.24 15:00modify15010.101.214791.191791.23179
44802022.11.30 15:50s/l15010.101.191791.191791.23179-231.9881179.48
44812022.11.30 16:00buy15020.101.191390.000000.00000
44822022.11.30 16:00modify15020.101.191391.168391.20839
44832022.11.30 20:37t/p15020.101.208391.168391.20839170.0081349.48
44842022.11.30 21:00buy15030.101.205800.000000.00000
44852022.11.30 21:00modify15030.101.205801.182801.22280
44862022.12.01 12:32t/p14780.101.219291.179291.21929165.0581514.53
44872022.12.01 12:32t/p14820.101.219931.179931.21993165.0581679.59
44882022.12.01 13:00buy15040.101.218790.000000.00000
44892022.12.01 13:00modify15040.101.218791.195791.23579
44902022.12.01 13:15t/p14810.101.220191.180191.22019165.0581844.64
44912022.12.01 13:20t/p14800.101.221201.181201.22120165.0582009.69
44922022.12.01 13:45t/p14850.101.222331.182331.22233165.0582174.74
44932022.12.01 13:45t/p14860.101.222371.182371.22237165.0582339.80
44942022.12.01 13:45t/p15030.101.222801.182801.22280168.5282508.31
44952022.12.01 13:50t/p14790.101.223931.183931.22393165.0582673.36
44962022.12.01 13:50t/p14830.101.223781.183781.22378165.0582838.42
44972022.12.01 13:50t/p14840.101.223811.183811.22381165.0583003.47
44982022.12.01 13:50t/p14960.101.223821.183821.22382166.5483170.01
44992022.12.01 14:00buy15050.101.221710.000000.00000
45002022.12.01 14:00modify15050.101.221711.198711.23871
45012022.12.01 14:15t/p14870.101.224861.184861.22486166.5483336.54
45022022.12.01 14:15t/p14880.101.224621.184621.22462166.5483503.08
45032022.12.01 14:20t/p14890.101.226081.186081.22608166.5483669.62
45042022.12.01 14:20t/p14940.101.225551.185551.22555166.5483836.15
45052022.12.01 14:20t/p14950.101.225461.185461.22546166.5484002.69
45062022.12.01 14:40t/p14900.101.226551.186551.22655166.5484169.23
45072022.12.01 14:40t/p14910.101.227551.187551.22755166.5484335.76
45082022.12.01 14:40t/p14930.101.226581.186581.22658166.5484502.30
45092022.12.01 14:40t/p14970.101.226641.186641.22664166.5484668.84
45102022.12.01 14:45t/p14920.101.228141.188141.22814166.5484835.37
45112022.12.01 14:45t/p14980.101.228231.188231.22823166.5485001.91
45122022.12.01 14:45t/p15000.101.228951.188951.22895166.5485168.45
45132022.12.01 14:50t/p14990.101.229911.189911.22991166.5485334.98
45142022.12.01 15:00buy15060.101.229580.000000.00000
45152022.12.01 15:00modify15060.101.229581.206581.24658
45162022.12.01 16:00buy15070.101.227000.000000.00000
45172022.12.01 16:00modify15070.101.227001.204001.24400
45182022.12.01 17:00buy15080.101.225280.000000.00000
45192022.12.01 17:00modify15080.101.225281.202281.24228
45202022.12.01 18:00buy15090.101.226220.000000.00000
45212022.12.01 18:00modify15090.101.226221.203221.24322
45222022.12.01 19:00buy15100.101.224810.000000.00000
45232022.12.01 19:00modify15100.101.224811.201811.24181
45242022.12.01 20:00buy15110.101.226170.000000.00000
45252022.12.01 20:00modify15110.101.226171.203171.24317
45262022.12.01 21:00buy15120.101.224570.000000.00000
45272022.12.01 21:00modify15120.101.224571.201571.24157
45282022.12.01 22:00buy15130.101.225410.000000.00000
45292022.12.01 22:00modify15130.101.225411.202411.24241
45302022.12.01 23:00buy15140.101.225850.000000.00000
45312022.12.01 23:00modify15140.101.225851.202851.24285
45322022.12.02 00:00buy15150.101.226080.000000.00000
45332022.12.02 00:00modify15150.101.226081.203081.24308
45342022.12.02 01:00buy15160.101.223700.000000.00000
45352022.12.02 01:00modify15160.101.223701.200701.24070
45362022.12.02 02:00buy15170.101.224490.000000.00000
45372022.12.02 02:00modify15170.101.224491.201491.24149
45382022.12.02 03:00buy15180.101.223710.000000.00000
45392022.12.02 03:00modify15180.101.223711.200711.24071
45402022.12.02 04:00buy15190.101.225320.000000.00000
45412022.12.02 04:00modify15190.101.225321.202321.24232
45422022.12.02 05:00buy15200.101.224870.000000.00000
45432022.12.02 05:00modify15200.101.224871.201871.24187
45442022.12.02 06:00buy15210.101.223150.000000.00000
45452022.12.02 06:00modify15210.101.223151.200151.24015
45462022.12.02 07:00buy15220.101.223800.000000.00000
45472022.12.02 07:00modify15220.101.223801.200801.24080
45482022.12.02 08:00buy15230.101.226410.000000.00000
45492022.12.02 08:00modify15230.101.226411.203411.24341
45502022.12.02 09:00buy15240.101.228390.000000.00000
45512022.12.02 09:00modify15240.101.228391.205391.24539
45522022.12.02 10:00buy15250.101.227710.000000.00000
45532022.12.02 10:00modify15250.101.227711.204711.24471
45542022.12.02 11:00buy15260.101.227820.000000.00000
45552022.12.02 11:00modify15260.101.227821.204821.24482
45562022.12.02 12:00buy15270.101.228000.000000.00000
45572022.12.02 12:00modify15270.101.228001.205001.24500
45582022.12.13 13:40t/p15040.101.235791.195791.23579165.0585500.04
45592022.12.13 13:45t/p15050.101.238711.198711.23871165.0585665.09
45602022.12.13 13:45t/p15210.101.240151.200151.24015165.5585830.64
45612022.12.13 13:50t/p15080.101.242281.202281.24228165.0585995.69
45622022.12.13 13:50t/p15090.101.243221.203221.24322165.0586160.74
45632022.12.13 13:50t/p15100.101.241811.201811.24181165.0586325.79
45642022.12.13 13:50t/p15110.101.243171.203171.24317165.0586490.85
45652022.12.13 13:50t/p15120.101.241571.201571.24157165.0586655.90
45662022.12.13 13:50t/p15130.101.242411.202411.24241165.0586820.95
45672022.12.13 13:50t/p15140.101.242851.202851.24285165.0586986.00
45682022.12.13 13:50t/p15150.101.243081.203081.24308165.5587151.55
45692022.12.13 13:50t/p15160.101.240701.200701.24070165.5587317.10
45702022.12.13 13:50t/p15170.101.241491.201491.24149165.5587482.64
45712022.12.13 13:50t/p15180.101.240711.200711.24071165.5587648.19
45722022.12.13 13:50t/p15190.101.242321.202321.24232165.5587813.74
45732022.12.13 13:50t/p15200.101.241871.201871.24187165.5587979.29
45742022.12.13 13:50t/p15220.101.240801.200801.24080165.5588144.83
45752022.12.13 13:50t/p15230.101.243411.203411.24341165.5588310.38
45762022.12.13 14:00buy15280.101.241310.000000.00000
45772022.12.13 14:00modify15280.101.241311.218311.25831
45782022.12.13 14:20t/p15070.101.244001.204001.24400165.0588475.43
45792022.12.13 15:00buy15290.101.242270.000000.00000
45802022.12.13 15:00modify15290.101.242271.219271.25927
45812022.12.13 16:00buy15300.101.239640.000000.00000
45822022.12.13 16:00modify15300.101.239641.216641.25664
45832022.12.13 17:00buy15310.101.237570.000000.00000
45842022.12.13 17:00modify15310.101.237571.214571.25457
45852022.12.13 18:00buy15320.101.236960.000000.00000
45862022.12.13 18:00modify15320.101.236961.213961.25396
45872022.12.13 19:00buy15330.101.235170.000000.00000
45882022.12.13 19:00modify15330.101.235171.212171.25217
45892022.12.13 20:00buy15340.101.237550.000000.00000
45902022.12.13 20:00modify15340.101.237551.214551.25455
45912022.12.13 21:00buy15350.101.236150.000000.00000
45922022.12.13 21:00modify15350.101.236151.213151.25315
45932022.12.13 22:00buy15360.101.236470.000000.00000
45942022.12.13 22:00modify15360.101.236471.213471.25347
45952022.12.13 23:00buy15370.101.236930.000000.00000
45962022.12.13 23:00modify15370.101.236931.213931.25393
45972022.12.14 00:00buy15380.101.235700.000000.00000
45982022.12.14 00:00modify15380.101.235701.212701.25270
45992022.12.14 01:00close15380.101.235421.212701.25270-2.8088472.63
46002022.12.14 01:00close15370.101.235421.213931.25393-15.5988457.04
46012022.12.14 01:00close15360.101.235421.213471.25347-10.9988446.04
46022022.12.14 01:00close15350.101.235421.213151.25315-7.7988438.25
46032022.12.14 01:00close15340.101.235421.214551.25455-21.7988416.45
46042022.12.14 01:00close15330.101.235421.212171.252172.0188418.46
46052022.12.14 01:00close15320.101.235421.213961.25396-15.8988402.56
46062022.12.14 01:00close15310.101.235421.214571.25457-21.9988380.57
46072022.12.14 01:00close15300.101.235421.216641.25664-42.6988337.88
46082022.12.14 01:00close15290.101.235421.219271.25927-68.9988268.88
46092022.12.14 01:00close15280.101.235421.218311.25831-59.3988209.49
46102022.12.14 01:00close15270.101.235421.205001.2450069.2588278.74
46112022.12.14 01:00close15260.101.235421.204821.2448271.0588349.79
46122022.12.14 01:00close15250.101.235421.204711.2447172.1588421.94
46132022.12.14 01:00close15240.101.235421.205391.2453965.3588487.30
46142022.12.14 01:00close15060.101.235421.206581.2465852.9688540.25
46152022.12.14 01:00sell15390.101.235420.000000.00000
46162022.12.14 01:00modify15390.101.235421.258421.21842
46172022.12.14 02:00sell15400.101.235080.000000.00000
46182022.12.14 02:00modify15400.101.235081.258081.21808
46192022.12.14 03:00sell15410.101.234710.000000.00000
46202022.12.14 03:00modify15410.101.234711.257711.21771
46212022.12.14 04:00sell15420.101.235190.000000.00000
46222022.12.14 04:00modify15420.101.235191.258191.21819
46232022.12.14 05:00sell15430.101.234730.000000.00000
46242022.12.14 05:00modify15430.101.234731.257731.21773
46252022.12.14 06:00sell15440.101.235440.000000.00000
46262022.12.14 06:00modify15440.101.235441.258441.21844
46272022.12.14 07:00close15440.101.237071.258441.21844-16.3088523.95
46282022.12.14 07:00close15430.101.237071.257731.21773-23.4088500.55
46292022.12.14 07:00close15420.101.237071.258191.21819-18.8088481.75
46302022.12.14 07:00close15410.101.237071.257711.21771-23.6088458.15
46312022.12.14 07:00close15400.101.237071.258081.21808-19.9088438.25
46322022.12.14 07:00close15390.101.237071.258421.21842-16.5088421.75
46332022.12.14 07:00buy15450.101.237070.000000.00000
46342022.12.14 07:00modify15450.101.237071.214071.25407
46352022.12.14 08:00buy15460.101.236630.000000.00000
46362022.12.14 08:00modify15460.101.236631.213631.25363
46372022.12.14 09:00buy15470.101.237350.000000.00000
46382022.12.14 09:00modify15470.101.237351.214351.25435
46392022.12.14 10:00buy15480.101.239610.000000.00000
46402022.12.14 10:00modify15480.101.239611.216611.25661
46412022.12.14 11:00buy15490.101.239490.000000.00000
46422022.12.14 11:00modify15490.101.239491.216491.25649
46432022.12.14 12:00buy15500.101.237560.000000.00000
46442022.12.14 12:00modify15500.101.237561.214561.25456
46452022.12.14 13:00buy15510.101.236680.000000.00000
46462022.12.14 13:00modify15510.101.236681.213681.25368
46472022.12.14 14:00buy15520.101.237400.000000.00000
46482022.12.14 14:00modify15520.101.237401.214401.25440
46492022.12.14 15:00buy15530.101.238770.000000.00000
46502022.12.14 15:00modify15530.101.238771.215771.25577
46512022.12.14 16:00buy15540.101.240600.000000.00000
46522022.12.14 16:00modify15540.101.240601.217601.25760
46532022.12.14 17:00buy15550.101.241000.000000.00000
46542022.12.14 17:00modify15550.101.241001.218001.25800
46552022.12.14 18:00buy15560.101.242180.000000.00000
46562022.12.14 18:00modify15560.101.242181.219181.25918
46572022.12.14 19:00buy15570.101.243770.000000.00000
46582022.12.14 19:00modify15570.101.243771.220771.26077
46592022.12.14 20:00buy15580.101.240640.000000.00000
46602022.12.14 20:00modify15580.101.240641.217641.25764
46612022.12.14 21:00buy15590.101.242560.000000.00000
46622022.12.14 21:00modify15590.101.242561.219561.25956
46632022.12.14 22:00buy15600.101.242640.000000.00000
46642022.12.14 22:00modify15600.101.242641.219641.25964
46652022.12.14 23:00buy15610.101.242520.000000.00000
46662022.12.14 23:00modify15610.101.242521.219521.25952
46672022.12.15 00:00buy15620.101.242090.000000.00000
46682022.12.15 00:00modify15620.101.242091.219091.25909
46692022.12.15 01:00buy15630.101.242550.000000.00000
46702022.12.15 01:00modify15630.101.242551.219551.25955
46712022.12.15 02:00close15630.101.239951.219551.25955-26.0088395.75
46722022.12.15 02:00close15620.101.239951.219091.25909-21.4088374.35
46732022.12.15 02:00close15610.101.239951.219521.25952-27.1888347.17
46742022.12.15 02:00close15600.101.239951.219641.25964-28.3888318.78
46752022.12.15 02:00close15590.101.239951.219561.25956-27.5888291.20
46762022.12.15 02:00close15580.101.239951.217641.25764-8.3888282.82
46772022.12.15 02:00close15570.101.239951.220771.26077-39.6888243.13
46782022.12.15 02:00close15560.101.239951.219181.25918-23.7888219.35
46792022.12.15 02:00close15550.101.239951.218001.25800-11.9888207.36
46802022.12.15 02:00close15540.101.239951.217601.25760-7.9888199.38
46812022.12.15 02:00close15530.101.239951.215771.2557710.3288209.70
46822022.12.15 02:00close15520.101.239951.214401.2544024.0288233.71
46832022.12.15 02:00close15510.101.239951.213681.2536831.2288264.93
46842022.12.15 02:00close15500.101.239951.214561.2545622.4288287.34
46852022.12.15 02:00close15490.101.239951.216491.256493.1288290.46
46862022.12.15 02:00close15480.101.239951.216611.256611.9288292.37
46872022.12.15 02:00close15470.101.239951.214351.2543524.5288316.89
46882022.12.15 02:00close15460.101.239951.213631.2536331.7288348.61
46892022.12.15 02:00close15450.101.239951.214071.2540727.3288375.92
46902022.12.15 02:00sell15640.101.239950.000000.00000
46912022.12.15 02:00modify15640.101.239951.262951.22295
46922022.12.15 03:00sell15650.101.239400.000000.00000
46932022.12.15 03:00modify15650.101.239401.262401.22240
46942022.12.15 04:00sell15660.101.238660.000000.00000
46952022.12.15 04:00modify15660.101.238661.261661.22166
46962022.12.15 05:00sell15670.101.237970.000000.00000
46972022.12.15 05:00modify15670.101.237971.260971.22097
46982022.12.15 06:00sell15680.101.239230.000000.00000
46992022.12.15 06:00modify15680.101.239231.262231.22223
47002022.12.15 07:00sell15690.101.239560.000000.00000
47012022.12.15 07:00modify15690.101.239561.262561.22256
47022022.12.15 08:00sell15700.101.238020.000000.00000
47032022.12.15 08:00modify15700.101.238021.261021.22102
47042022.12.15 09:00sell15710.101.231580.000000.00000
47052022.12.15 09:00modify15710.101.231581.254581.21458
47062022.12.15 10:00sell15720.101.233850.000000.00000
47072022.12.15 10:00modify15720.101.233851.256851.21685
47082022.12.15 11:00sell15730.101.233200.000000.00000
47092022.12.15 11:00modify15730.101.233201.256201.21620
47102022.12.15 12:00sell15740.101.233110.000000.00000
47112022.12.15 12:00modify15740.101.233111.256111.21611
47122022.12.15 13:00sell15750.101.231050.000000.00000
47132022.12.15 13:00modify15750.101.231051.254051.21405
47142022.12.15 14:00sell15760.101.231650.000000.00000
47152022.12.15 14:00modify15760.101.231651.254651.21465
47162022.12.15 15:00sell15770.101.230090.000000.00000
47172022.12.15 15:00modify15770.101.230091.253091.21309
47182022.12.15 15:50t/p15640.101.222951.262951.22295170.0088545.92
47192022.12.15 15:50t/p15650.101.222401.262401.22240170.0088715.92
47202022.12.15 15:50t/p15680.101.222231.262231.22223170.0088885.92
47212022.12.15 15:50t/p15690.101.222561.262561.22256170.0089055.92
47222022.12.15 16:00sell15780.101.221620.000000.00000
47232022.12.15 16:00modify15780.101.221621.244621.20462
47242022.12.15 16:02t/p15660.101.221661.261661.22166170.0089225.92
47252022.12.15 16:02t/p15670.101.220971.260971.22097170.0089395.92
47262022.12.15 16:02t/p15700.101.221021.261021.22102170.0089565.92
47272022.12.15 17:00sell15790.101.220420.000000.00000
47282022.12.15 17:00modify15790.101.220421.243421.20342
47292022.12.15 17:50t/p15720.101.216851.256851.21685170.0089735.92
47302022.12.15 17:50t/p15730.101.216201.256201.21620170.0089905.92
47312022.12.15 17:50t/p15740.101.216111.256111.21611170.0090075.92
47322022.12.15 18:00sell15800.101.215860.000000.00000
47332022.12.15 18:00modify15800.101.215861.238861.19886
47342022.12.15 19:00sell15810.101.218090.000000.00000
47352022.12.15 19:00modify15810.101.218091.241091.20109
47362022.12.15 20:00sell15820.101.218990.000000.00000
47372022.12.15 20:00modify15820.101.218991.241991.20199
47382022.12.15 21:00sell15830.101.217760.000000.00000
47392022.12.15 21:00modify15830.101.217761.240761.20076
47402022.12.15 22:00sell15840.101.217540.000000.00000
47412022.12.15 22:00modify15840.101.217541.240541.20054
47422022.12.15 23:00sell15850.101.218200.000000.00000
47432022.12.15 23:00modify15850.101.218201.241201.20120
47442022.12.16 00:00sell15860.101.219020.000000.00000
47452022.12.16 00:00modify15860.101.219021.242021.20202
47462022.12.16 01:00sell15870.101.219350.000000.00000
47472022.12.16 01:00modify15870.101.219351.242351.20235
47482022.12.16 02:00sell15880.101.220130.000000.00000
47492022.12.16 02:00modify15880.101.220131.243131.20313
47502022.12.16 03:00sell15890.101.221790.000000.00000
47512022.12.16 03:00modify15890.101.221791.244791.20479
47522022.12.16 04:00sell15900.101.220420.000000.00000
47532022.12.16 04:00modify15900.101.220421.243421.20342
47542022.12.16 05:00sell15910.101.221360.000000.00000
47552022.12.16 05:00modify15910.101.221361.244361.20436
47562022.12.16 06:00close15910.101.220831.244361.204365.3090081.22
47572022.12.16 06:00close15900.101.220831.243421.20342-4.1090077.12
47582022.12.16 06:00close15890.101.220831.244791.204799.6090086.72
47592022.12.16 06:00close15880.101.220831.243131.20313-7.0090079.72
47602022.12.16 06:00close15870.101.220831.242351.20235-14.8090064.92
47612022.12.16 06:00close15860.101.220831.242021.20202-18.1090046.82
47622022.12.16 06:00close15850.101.220831.241201.20120-26.1590020.67
47632022.12.16 06:00close15840.101.220831.240541.20054-32.7589987.91
47642022.12.16 06:00close15830.101.220831.240761.20076-30.5589957.36
47652022.12.16 06:00close15820.101.220831.241991.20199-18.2589939.11
47662022.12.16 06:00close15810.101.220831.241091.20109-27.2589911.85
47672022.12.16 06:00close15800.101.220831.238861.19886-49.5589862.30
47682022.12.16 06:00close15790.101.220831.243421.20342-3.9589858.34
47692022.12.16 06:00close15780.101.220831.244621.204628.0589866.39
47702022.12.16 06:00close15770.101.220831.253091.2130992.7589959.14
47712022.12.16 06:00close15760.101.220831.254651.21465108.3590067.48
47722022.12.16 06:00close15750.101.220831.254051.21405102.3590169.83
47732022.12.16 06:00close15710.101.220831.254581.21458107.6590277.48
47742022.12.16 06:00buy15920.101.220830.000000.00000
47752022.12.16 06:00modify15920.101.220831.197831.23783
47762022.12.16 07:00buy15930.101.221320.000000.00000
47772022.12.16 07:00modify15930.101.221321.198321.23832
47782022.12.16 08:00close15930.101.217621.198321.23832-37.0090240.48
47792022.12.16 08:00close15920.101.217621.197831.23783-32.1090208.38
47802022.12.16 08:00sell15940.101.217620.000000.00000
47812022.12.16 08:00modify15940.101.217621.240621.20062
47822022.12.16 09:00sell15950.101.216880.000000.00000
47832022.12.16 09:00modify15950.101.216881.239881.19988
47842022.12.16 10:00sell15960.101.214410.000000.00000
47852022.12.16 10:00modify15960.101.214411.237411.19741
47862022.12.16 11:00sell15970.101.217540.000000.00000
47872022.12.16 11:00modify15970.101.217541.240541.20054
47882022.12.16 12:00sell15980.101.219050.000000.00000
47892022.12.16 12:00modify15980.101.219051.242051.20205
47902022.12.16 13:00sell15990.101.217300.000000.00000
47912022.12.16 13:00modify15990.101.217301.240301.20030
47922022.12.16 14:00sell16000.101.218840.000000.00000
47932022.12.16 14:00modify16000.101.218841.241841.20184
47942022.12.16 15:00sell16010.101.221710.000000.00000
47952022.12.16 15:00modify16010.101.221711.244711.20471
47962022.12.16 16:00sell16020.101.215420.000000.00000
47972022.12.16 16:00modify16020.101.215421.238421.19842
47982022.12.16 17:00sell16030.101.216650.000000.00000
47992022.12.16 17:00modify16030.101.216651.239651.19965
48002022.12.16 18:00close16030.101.218221.239651.19965-15.7090192.68
48012022.12.16 18:00close16020.101.218221.238421.19842-28.0090164.68
48022022.12.16 18:00close16010.101.218221.244711.2047134.9090199.58
48032022.12.16 18:00close16000.101.218221.241841.201846.2090205.78
48042022.12.16 18:00close15990.101.218221.240301.20030-9.2090196.58
48052022.12.16 18:00close15980.101.218221.242051.202058.3090204.88
48062022.12.16 18:00close15970.101.218221.240541.20054-6.8090198.08
48072022.12.16 18:00close15960.101.218221.237411.19741-38.1090159.98
48082022.12.16 18:00close15950.101.218221.239881.19988-13.4090146.58
48092022.12.16 18:00close15940.101.218221.240621.20062-6.0090140.58
48102022.12.16 18:00buy16040.101.218220.000000.00000
48112022.12.16 18:00modify16040.101.218221.195221.23522
48122022.12.16 19:00buy16050.101.218120.000000.00000
48132022.12.16 19:00modify16050.101.218121.195121.23512
48142022.12.16 20:00close16050.101.216661.195121.23512-14.6090125.98
48152022.12.16 20:00close16040.101.216661.195221.23522-15.6090110.38
48162022.12.16 20:00sell16060.101.216660.000000.00000
48172022.12.16 20:00modify16060.101.216661.239661.19966
48182022.12.16 21:00sell16070.101.216150.000000.00000
48192022.12.16 21:00modify16070.101.216151.239151.19915
48202022.12.18 22:00sell16080.101.214580.000000.00000
48212022.12.18 22:00modify16080.101.214581.237581.19758
48222022.12.18 23:00sell16090.101.215900.000000.00000
48232022.12.18 23:00modify16090.101.215901.238901.19890
48242022.12.19 00:00sell16100.101.215900.000000.00000
48252022.12.19 00:00modify16100.101.215901.238901.19890
48262022.12.19 01:00sell16110.101.217850.000000.00000
48272022.12.19 01:00modify16110.101.217851.240851.20085
48282022.12.19 02:00close16110.101.219941.240851.20085-20.9090089.48
48292022.12.19 02:00close16100.101.219941.238901.19890-40.4090049.08
48302022.12.19 02:00close16090.101.219941.238901.19890-40.2590008.82
48312022.12.19 02:00close16080.101.219941.237581.19758-53.4589955.37
48322022.12.19 02:00close16070.101.219941.239151.19915-37.7589917.61
48332022.12.19 02:00close16060.101.219941.239661.19966-32.6589884.96
48342022.12.19 02:00buy16120.101.219940.000000.00000
48352022.12.19 02:00modify16120.101.219941.196941.23694
48362022.12.19 03:00buy16130.101.218560.000000.00000
48372022.12.19 03:00modify16130.101.218561.195561.23556
48382022.12.19 04:00buy16140.101.218510.000000.00000
48392022.12.19 04:00modify16140.101.218511.195511.23551
48402022.12.19 05:00buy16150.101.218490.000000.00000
48412022.12.19 05:00modify16150.101.218491.195491.23549
48422022.12.19 06:00close16150.101.216941.195491.23549-15.5089869.46
48432022.12.19 06:00close16140.101.216941.195511.23551-15.7089853.76
48442022.12.19 06:00close16130.101.216941.195561.23556-16.2089837.56
48452022.12.19 06:00close16120.101.216941.196941.23694-30.0089807.56
48462022.12.19 06:00sell16160.101.216940.000000.00000
48472022.12.19 06:00modify16160.101.216941.239941.19994
48482022.12.19 07:00close16160.101.218851.239941.19994-19.1089788.46
48492022.12.19 07:00buy16170.101.218850.000000.00000
48502022.12.19 07:00modify16170.101.218851.195851.23585
48512022.12.19 08:00buy16180.101.219320.000000.00000
48522022.12.19 08:00modify16180.101.219321.196321.23632
48532022.12.19 09:00buy16190.101.221150.000000.00000
48542022.12.19 09:00modify16190.101.221151.198151.23815
48552022.12.19 10:00buy16200.101.221450.000000.00000
48562022.12.19 10:00modify16200.101.221451.198451.23845
48572022.12.19 11:00buy16210.101.220960.000000.00000
48582022.12.19 11:00modify16210.101.220961.197961.23796
48592022.12.19 12:00buy16220.101.218890.000000.00000
48602022.12.19 12:00modify16220.101.218891.195891.23589
48612022.12.19 13:00buy16230.101.218090.000000.00000
48622022.12.19 13:00modify16230.101.218091.195091.23509
48632022.12.19 14:00close16230.101.216541.195091.23509-15.5089772.96
48642022.12.19 14:00close16220.101.216541.195891.23589-23.5089749.46
48652022.12.19 14:00close16210.101.216541.197961.23796-44.2089705.26
48662022.12.19 14:00close16200.101.216541.198451.23845-49.1089656.16
48672022.12.19 14:00close16190.101.216541.198151.23815-46.1089610.06
48682022.12.19 14:00close16180.101.216541.196321.23632-27.8089582.26
48692022.12.19 14:00close16170.101.216541.195851.23585-23.1089559.16
48702022.12.19 14:00sell16240.101.216540.000000.00000
48712022.12.19 14:00modify16240.101.216541.239541.19954
48722022.12.19 15:00close16240.101.217661.239541.19954-11.2089547.96
48732022.12.19 15:00buy16250.101.217660.000000.00000
48742022.12.19 15:00modify16250.101.217661.194661.23466
48752022.12.19 16:00close16250.101.213041.194661.23466-46.2089501.76
48762022.12.19 16:00sell16260.101.213040.000000.00000
48772022.12.19 16:00modify16260.101.213041.236041.19604
48782022.12.19 17:00sell16270.101.217830.000000.00000
48792022.12.19 17:00modify16270.101.217831.240831.20083
48802022.12.19 18:00sell16280.101.218040.000000.00000
48812022.12.19 18:00modify16280.101.218041.241041.20104
48822022.12.19 19:00sell16290.101.215870.000000.00000
48832022.12.19 19:00modify16290.101.215871.238871.19887
48842022.12.19 20:00sell16300.101.214240.000000.00000
48852022.12.19 20:00modify16300.101.214241.237241.19724
48862022.12.19 21:00sell16310.101.214340.000000.00000
48872022.12.19 21:00modify16310.101.214341.237341.19734
48882022.12.19 22:00sell16320.101.214640.000000.00000
48892022.12.19 22:00modify16320.101.214641.237641.19764
48902022.12.19 23:00sell16330.101.214440.000000.00000
48912022.12.19 23:00modify16330.101.214441.237441.19744
48922022.12.20 00:00sell16340.101.215360.000000.00000
48932022.12.20 00:00modify16340.101.215361.238361.19836
48942022.12.20 01:00sell16350.101.214360.000000.00000
48952022.12.20 01:00modify16350.101.214361.237361.19736
48962022.12.20 02:00sell16360.101.215210.000000.00000
48972022.12.20 02:00modify16360.101.215211.238211.19821
48982022.12.20 03:00sell16370.101.215830.000000.00000
48992022.12.20 03:00modify16370.101.215831.238831.19883
49002022.12.20 04:00close16370.101.214231.238831.1988316.0089517.76
49012022.12.20 04:00close16360.101.214231.238211.198219.8089527.56
49022022.12.20 04:00close16350.101.214231.237361.197361.3089528.86
49032022.12.20 04:00close16340.101.214231.238361.1983611.3089540.16
49042022.12.20 04:00close16330.101.214231.237441.197442.2589542.41
49052022.12.20 04:00close16320.101.214231.237641.197644.2589546.65
49062022.12.20 04:00close16310.101.214231.237341.197341.2589547.90
49072022.12.20 04:00close16300.101.214231.237241.197240.2589548.15
49082022.12.20 04:00close16290.101.214231.238871.1988716.5589564.69
49092022.12.20 04:00close16280.101.214231.241041.2010438.2589602.94
49102022.12.20 04:00close16270.101.214231.240831.2008336.1589639.08
49112022.12.20 04:00close16260.101.214231.236041.19604-11.7589627.33
49122022.12.20 04:00buy16380.101.214230.000000.00000
49132022.12.20 04:00modify16380.101.214231.191231.23123
49142022.12.20 05:00close16380.101.214051.191231.23123-1.8089625.53
49152022.12.20 05:00sell16390.101.214050.000000.00000
49162022.12.20 05:00modify16390.101.214051.237051.19705
49172022.12.20 06:00sell16400.101.211560.000000.00000
49182022.12.20 06:00modify16400.101.211561.234561.19456
49192022.12.20 07:00sell16410.101.213960.000000.00000
49202022.12.20 07:00modify16410.101.213961.236961.19696
49212022.12.20 08:00sell16420.101.214470.000000.00000
49222022.12.20 08:00modify16420.101.214471.237471.19747
49232022.12.20 09:00close16420.101.218581.237471.19747-41.1089584.43
49242022.12.20 09:00close16410.101.218581.236961.19696-46.2089538.23
49252022.12.20 09:00close16400.101.218581.234561.19456-70.2089468.03
49262022.12.20 09:00close16390.101.218581.237051.19705-45.3089422.73
49272022.12.20 09:00buy16430.101.218580.000000.00000
49282022.12.20 09:00modify16430.101.218581.195581.23558
49292022.12.20 10:00buy16440.101.215240.000000.00000
49302022.12.20 10:00modify16440.101.215241.192241.23224
49312022.12.20 11:00buy16450.101.217830.000000.00000
49322022.12.20 11:00modify16450.101.217831.194831.23483
49332022.12.20 12:00buy16460.101.216390.000000.00000
49342022.12.20 12:00modify16460.101.216391.193391.23339
49352022.12.20 13:00close16460.101.213011.193391.23339-33.8089388.93
49362022.12.20 13:00close16450.101.213011.194831.23483-48.2089340.73
49372022.12.20 13:00close16440.101.213011.192241.23224-22.3089318.43
49382022.12.20 13:00close16430.101.213011.195581.23558-55.7089262.73
49392022.12.20 13:00sell16470.101.213010.000000.00000
49402022.12.20 13:00modify16470.101.213011.236011.19601
49412022.12.20 14:00sell16480.101.214670.000000.00000
49422022.12.20 14:00modify16480.101.214671.237671.19767
49432022.12.20 15:00sell16490.101.216150.000000.00000
49442022.12.20 15:00modify16490.101.216151.239151.19915
49452022.12.20 16:00sell16500.101.213930.000000.00000
49462022.12.20 16:00modify16500.101.213931.236931.19693
49472022.12.20 17:00sell16510.101.214460.000000.00000
49482022.12.20 17:00modify16510.101.214461.237461.19746
49492022.12.20 18:00sell16520.101.214190.000000.00000
49502022.12.20 18:00modify16520.101.214191.237191.19719
49512022.12.20 19:00sell16530.101.214560.000000.00000
49522022.12.20 19:00modify16530.101.214561.237561.19756
49532022.12.20 20:00close16530.101.217201.237561.19756-26.4089236.33
49542022.12.20 20:00close16520.101.217201.237191.19719-30.1089206.23
49552022.12.20 20:00close16510.101.217201.237461.19746-27.4089178.83
49562022.12.20 20:00close16500.101.217201.236931.19693-32.7089146.13
49572022.12.20 20:00close16490.101.217201.239151.19915-10.5089135.63
49582022.12.20 20:00close16480.101.217201.237671.19767-25.3089110.33
49592022.12.20 20:00close16470.101.217201.236011.19601-41.9089068.43
49602022.12.20 20:00buy16540.101.217200.000000.00000
49612022.12.20 20:00modify16540.101.217201.194201.23420
49622022.12.20 21:00buy16550.101.217710.000000.00000
49632022.12.20 21:00modify16550.101.217711.194711.23471
49642022.12.20 22:00buy16560.101.218450.000000.00000
49652022.12.20 22:00modify16560.101.218451.195451.23545
49662022.12.20 23:00buy16570.101.218640.000000.00000
49672022.12.20 23:00modify16570.101.218641.195641.23564
49682022.12.21 00:00buy16580.101.219080.000000.00000
49692022.12.21 00:00modify16580.101.219081.196081.23608
49702022.12.21 01:00buy16590.101.218550.000000.00000
49712022.12.21 01:00modify16590.101.218551.195551.23555
49722022.12.21 02:00buy16600.101.216970.000000.00000
49732022.12.21 02:00modify16600.101.216971.193971.23397
49742022.12.21 03:00buy16610.101.216400.000000.00000
49752022.12.21 03:00modify16610.101.216401.193401.23340
49762022.12.21 04:00buy16620.101.217170.000000.00000
49772022.12.21 04:00modify16620.101.217171.194171.23417
49782022.12.21 05:00buy16630.101.216870.000000.00000
49792022.12.21 05:00modify16630.101.216871.193871.23387
49802022.12.21 06:00buy16640.101.216960.000000.00000
49812022.12.21 06:00modify16640.101.216961.193961.23396
49822022.12.21 07:00close16640.101.215671.193961.23396-12.9089055.53
49832022.12.21 07:00close16630.101.215671.193871.23387-12.0089043.53
49842022.12.21 07:00close16620.101.215671.194171.23417-15.0089028.53
49852022.12.21 07:00close16610.101.215671.193401.23340-7.3089021.23
49862022.12.21 07:00close16600.101.215671.193971.23397-13.0089008.23
49872022.12.21 07:00close16590.101.215671.195551.23555-28.8088979.43
49882022.12.21 07:00close16580.101.215671.196081.23608-34.1088945.33
49892022.12.21 07:00close16570.101.215671.195641.23564-30.1988915.14
49902022.12.21 07:00close16560.101.215671.195451.23545-28.2988886.84
49912022.12.21 07:00close16550.101.215671.194711.23471-20.8988865.95
49922022.12.21 07:00close16540.101.215671.194201.23420-15.7988850.15
49932022.12.21 07:00sell16650.101.215670.000000.00000
49942022.12.21 07:00modify16650.101.215671.238671.19867
49952022.12.21 08:00close16650.101.218351.238671.19867-26.8088823.35
49962022.12.21 08:00buy16660.101.218350.000000.00000
49972022.12.21 08:00modify16660.101.218351.195351.23535
49982022.12.21 09:00buy16670.101.215440.000000.00000
49992022.12.21 09:00modify16670.101.215441.192441.23244
50002022.12.21 10:00close16670.101.213791.192441.23244-16.5088806.85
50012022.12.21 10:00close16660.101.213791.195351.23535-45.6088761.25
50022022.12.21 10:00sell16680.101.213790.000000.00000
50032022.12.21 10:00modify16680.101.213791.236791.19679
50042022.12.21 11:00sell16690.101.213170.000000.00000
50052022.12.21 11:00modify16690.101.213171.236171.19617
50062022.12.21 12:00sell16700.101.209860.000000.00000
50072022.12.21 12:00modify16700.101.209861.232861.19286
50082022.12.21 13:00sell16710.101.212950.000000.00000
50092022.12.21 13:00modify16710.101.212951.235951.19595
50102022.12.21 14:00sell16720.101.214110.000000.00000
50112022.12.21 14:00modify16720.101.214111.237111.19711
50122022.12.21 15:00sell16730.101.209490.000000.00000
50132022.12.21 15:00modify16730.101.209491.232491.19249
50142022.12.21 16:00sell16740.101.210890.000000.00000
50152022.12.21 16:00modify16740.101.210891.233891.19389
50162022.12.21 17:00sell16750.101.207030.000000.00000
50172022.12.21 17:00modify16750.101.207031.230031.19003
50182022.12.21 18:00sell16760.101.206810.000000.00000
50192022.12.21 18:00modify16760.101.206811.229811.18981
50202022.12.21 19:00sell16770.101.207760.000000.00000
50212022.12.21 19:00modify16770.101.207761.230761.19076
50222022.12.21 20:00sell16780.101.208160.000000.00000
50232022.12.21 20:00modify16780.101.208161.231161.19116
50242022.12.21 21:00sell16790.101.208650.000000.00000
50252022.12.21 21:00modify16790.101.208651.231651.19165
50262022.12.21 22:00sell16800.101.207600.000000.00000
50272022.12.21 22:00modify16800.101.207601.230601.19060
50282022.12.21 23:00sell16810.101.208060.000000.00000
50292022.12.21 23:00modify16810.101.208061.231061.19106
50302022.12.22 00:00sell16820.101.207590.000000.00000
50312022.12.22 00:00modify16820.101.207591.230591.19059
50322022.12.22 01:00sell16830.101.210250.000000.00000
50332022.12.22 01:00modify16830.101.210251.233251.19325
50342022.12.22 02:00sell16840.101.211060.000000.00000
50352022.12.22 02:00modify16840.101.211061.234061.19406
50362022.12.22 03:00close16840.101.212151.234061.19406-10.9088750.35
50372022.12.22 03:00close16830.101.212151.233251.19325-19.0088731.35
50382022.12.22 03:00close16820.101.212151.230591.19059-45.6088685.75
50392022.12.22 03:00close16810.101.212151.231061.19106-40.4688645.29
50402022.12.22 03:00close16800.101.212151.230601.19060-45.0688600.23
50412022.12.22 03:00close16790.101.212151.231651.19165-34.5688565.67
50422022.12.22 03:00close16780.101.212151.231161.19116-39.4688526.21
50432022.12.22 03:00close16770.101.212151.230761.19076-43.4688482.75
50442022.12.22 03:00close16760.101.212151.229811.18981-52.9688429.78
50452022.12.22 03:00close16750.101.212151.230031.19003-50.7688379.02
50462022.12.22 03:00close16740.101.212151.233891.19389-12.1688366.86
50472022.12.22 03:00close16730.101.212151.232491.19249-26.1688340.70
50482022.12.22 03:00close16720.101.212151.237111.1971120.0488360.74
50492022.12.22 03:00close16710.101.212151.235951.195958.4488369.18
50502022.12.22 03:00close16700.101.212151.232861.19286-22.4688346.72
50512022.12.22 03:00close16690.101.212151.236171.1961710.6488357.36
50522022.12.22 03:00close16680.101.212151.236791.1967916.8488374.19
50532022.12.22 03:00buy16850.101.212150.000000.00000
50542022.12.22 03:00modify16850.101.212151.189151.22915
50552022.12.22 04:00buy16860.101.213630.000000.00000
50562022.12.22 04:00modify16860.101.213631.190631.23063
50572022.12.22 05:00buy16870.101.212380.000000.00000
50582022.12.22 05:00modify16870.101.212381.189381.22938
50592022.12.22 06:00buy16880.101.212140.000000.00000
50602022.12.22 06:00modify16880.101.212141.189141.22914
50612022.12.22 07:00buy16890.101.212140.000000.00000
50622022.12.22 07:00modify16890.101.212141.189141.22914
50632022.12.22 08:00buy16900.101.213320.000000.00000
50642022.12.22 08:00modify16900.101.213321.190321.23032
50652022.12.22 09:00buy16910.101.211830.000000.00000
50662022.12.22 09:00modify16910.101.211831.188831.22883
50672022.12.22 10:00buy16920.101.210220.000000.00000
50682022.12.22 10:00modify16920.101.210221.187221.22722
50692022.12.22 11:00close16920.101.208291.187221.22722-19.3088354.89
50702022.12.22 11:00close16910.101.208291.188831.22883-35.4088319.49
50712022.12.22 11:00close16900.101.208291.190321.23032-50.3088269.19
50722022.12.22 11:00close16890.101.208291.189141.22914-38.5088230.69
50732022.12.22 11:00close16880.101.208291.189141.22914-38.5088192.19
50742022.12.22 11:00close16870.101.208291.189381.22938-40.9088151.29
50752022.12.22 11:00close16860.101.208291.190631.23063-53.4088097.89
50762022.12.22 11:00close16850.101.208291.189151.22915-38.6088059.29
50772022.12.22 11:00sell16930.101.208290.000000.00000
50782022.12.22 11:00modify16930.101.208291.231291.19129
50792022.12.22 12:00sell16940.101.204430.000000.00000
50802022.12.22 12:00modify16940.101.204431.227431.18743
50812022.12.22 13:00sell16950.101.205700.000000.00000
50822022.12.22 13:00modify16950.101.205701.228701.18870
50832022.12.22 14:00sell16960.101.203060.000000.00000
50842022.12.22 14:00modify16960.101.203061.226061.18606
50852022.12.22 15:00sell16970.101.201710.000000.00000
50862022.12.22 15:00modify16970.101.201711.224711.18471
50872022.12.22 16:00sell16980.101.202690.000000.00000
50882022.12.22 16:00modify16980.101.202691.225691.18569
50892022.12.22 17:00sell16990.101.203030.000000.00000
50902022.12.22 17:00modify16990.101.203031.226031.18603
50912022.12.22 18:00sell17000.101.202050.000000.00000
50922022.12.22 18:00modify17000.101.202051.225051.18505
50932022.12.22 19:00sell17010.101.201130.000000.00000
50942022.12.22 19:00modify17010.101.201131.224131.18413
50952022.12.22 20:00sell17020.101.203030.000000.00000
50962022.12.22 20:00modify17020.101.203031.226031.18603
50972022.12.22 21:00sell17030.101.204100.000000.00000
50982022.12.22 21:00modify17030.101.204101.227101.18710
50992022.12.22 22:00sell17040.101.203740.000000.00000
51002022.12.22 22:00modify17040.101.203741.226741.18674
51012022.12.22 23:00sell17050.101.203350.000000.00000
51022022.12.22 23:00modify17050.101.203351.226351.18635
51032022.12.23 00:00sell17060.101.203720.000000.00000
51042022.12.23 00:00modify17060.101.203721.226721.18672
51052022.12.23 01:00sell17070.101.201980.000000.00000
51062022.12.23 01:00modify17070.101.201981.224981.18498
51072022.12.23 02:00sell17080.101.204460.000000.00000
51082022.12.23 02:00modify17080.101.204461.227461.18746
51092022.12.23 03:00sell17090.101.204030.000000.00000
51102022.12.23 03:00modify17090.101.204031.227031.18703
51112022.12.23 04:00sell17100.101.204940.000000.00000
51122022.12.23 04:00modify17100.101.204941.227941.18794
51132022.12.23 05:00sell17110.101.204300.000000.00000
51142022.12.23 05:00modify17110.101.204301.227301.18730
51152022.12.23 06:00sell17120.101.203510.000000.00000
51162022.12.23 06:00modify17120.101.203511.226511.18651
51172022.12.23 07:00sell17130.101.203800.000000.00000
51182022.12.23 07:00modify17130.101.203801.226801.18680
51192022.12.23 08:00sell17140.101.206390.000000.00000
51202022.12.23 08:00modify17140.101.206391.229391.18939
51212022.12.23 09:00sell17150.101.205320.000000.00000
51222022.12.23 09:00modify17150.101.205321.228321.18832
51232022.12.23 10:00sell17160.101.206570.000000.00000
51242022.12.23 10:00modify17160.101.206571.229571.18957
51252023.01.03 09:02t/p16930.101.191291.231291.19129171.4688230.76
51262023.01.03 10:00sell17170.101.192320.000000.00000
51272023.01.03 10:00modify17170.101.192321.215321.17532
51282023.01.05 15:20t/p17140.101.189391.229391.18939171.9088402.66
51292023.01.05 15:20t/p17160.101.189571.229571.18957171.9088574.56
51302023.01.05 15:50t/p16950.101.188701.228701.18870172.0588746.61
51312023.01.05 15:50t/p17100.101.187941.227941.18794171.9088918.51
51322023.01.05 15:50t/p17150.101.188321.228321.18832171.9089090.41
51332023.01.05 16:00sell17180.101.188060.000000.00000
51342023.01.05 16:00modify17180.101.188061.211061.17106
51352023.01.05 17:00sell17190.101.190020.000000.00000
51362023.01.05 17:00modify17190.101.190021.213021.17302
51372023.01.05 18:00sell17200.101.190700.000000.00000
51382023.01.05 18:00modify17200.101.190701.213701.17370
51392023.01.05 19:00sell17210.101.192900.000000.00000
51402023.01.05 19:00modify17210.101.192901.215901.17590
51412023.01.05 20:00sell17220.101.191730.000000.00000
51422023.01.05 20:00modify17220.101.191731.214731.17473
51432023.01.06 09:15t/p16940.101.187431.227431.18743172.1989262.60
51442023.01.06 09:15t/p17080.101.187461.227461.18746172.0589434.65
51452023.01.06 09:20t/p17030.101.187101.227101.18710172.1989606.84
51462023.01.06 09:20t/p17040.101.186741.226741.18674172.1989779.04
51472023.01.06 09:20t/p17050.101.186351.226351.18635172.1989951.23
51482023.01.06 09:20t/p17060.101.186721.226721.18672172.0590123.28
51492023.01.06 09:20t/p17090.101.187031.227031.18703172.0590295.33
51502023.01.06 09:20t/p17110.101.187301.227301.18730172.0590467.37
51512023.01.06 09:20t/p17120.101.186511.226511.18651172.0590639.42
51522023.01.06 09:20t/p17130.101.186801.226801.18680172.0590811.47
51532023.01.06 09:50t/p16960.101.186061.226061.18606172.1990983.66
51542023.01.06 09:50t/p16980.101.185691.225691.18569172.1991155.86
51552023.01.06 09:50t/p16990.101.186031.226031.18603172.1991328.05
51562023.01.06 09:50t/p17020.101.186031.226031.18603172.1991500.24
51572023.01.06 10:00sell17230.101.185790.000000.00000
51582023.01.06 10:00modify17230.101.185791.208791.16879
51592023.01.06 11:00sell17240.101.185490.000000.00000
51602023.01.06 11:00modify17240.101.185491.208491.16849
51612023.01.06 11:50t/p16970.101.184711.224711.18471172.1991672.44
51622023.01.06 11:50t/p17000.101.185051.225051.18505172.1991844.63
51632023.01.06 11:50t/p17070.101.184981.224981.18498172.0592016.68
51642023.01.06 12:00sell17250.101.184740.000000.00000
51652023.01.06 12:00modify17250.101.184741.207741.16774
51662023.01.06 13:00sell17260.101.185890.000000.00000
51672023.01.06 13:00modify17260.101.185891.208891.16889
51682023.01.06 14:00sell17270.101.192580.000000.00000
51692023.01.06 14:00modify17270.101.192581.215581.17558
51702023.01.06 15:00sell17280.101.189580.000000.00000
51712023.01.06 15:00modify17280.101.189581.212581.17258
51722023.01.06 16:00sell17290.101.204600.000000.00000
51732023.01.06 16:00modify17290.101.204601.227601.18760
51742023.01.06 17:00sell17300.101.206240.000000.00000
51752023.01.06 17:00modify17300.101.206241.229241.18924
51762023.01.06 17:45s/l17250.101.207741.207741.16774-230.0091786.68
51772023.01.06 17:50s/l17240.101.208491.208491.16849-230.0091556.68
51782023.01.06 18:00close17300.101.208731.229241.18924-24.9091531.78
51792023.01.06 18:00close17290.101.208731.227601.18760-41.3091490.48
51802023.01.06 18:00close17280.101.208731.212581.17258-191.5091298.98
51812023.01.06 18:00close17270.101.208731.215581.17558-161.5091137.48
51822023.01.06 18:00close17260.101.208731.208891.16889-228.4090909.08
51832023.01.06 18:00close17230.101.208731.208791.16879-229.4090679.68
51842023.01.06 18:00close17220.101.208731.214731.17473-169.8590509.83
51852023.01.06 18:00close17210.101.208731.215901.17590-158.1590351.67
51862023.01.06 18:00close17200.101.208731.213701.17370-180.1590171.52
51872023.01.06 18:00close17190.101.208731.213021.17302-186.9589984.56
51882023.01.06 18:00close17180.101.208731.211061.17106-206.5589778.01
51892023.01.06 18:00close17170.101.208731.215321.17532-163.3789614.64
51902023.01.06 18:00close17010.101.208731.224131.18413-73.8189540.84
51912023.01.06 18:00buy17310.101.208730.000000.00000
51922023.01.06 18:00modify17310.101.208731.185731.22573
51932023.01.06 19:00buy17320.101.208480.000000.00000
51942023.01.06 19:00modify17320.101.208481.185481.22548
51952023.01.06 20:00buy17330.101.209910.000000.00000
51962023.01.06 20:00modify17330.101.209911.186911.22691
51972023.01.06 21:00buy17340.101.209780.000000.00000
51982023.01.06 21:00modify17340.101.209781.186781.22678
51992023.01.08 22:00buy17350.101.208230.000000.00000
52002023.01.08 22:00modify17350.101.208231.185231.22523
52012023.01.08 23:00buy17360.101.209030.000000.00000
52022023.01.08 23:00modify17360.101.209031.186031.22603
52032023.01.09 00:00buy17370.101.212260.000000.00000
52042023.01.09 00:00modify17370.101.212261.189261.22926
52052023.01.09 01:00buy17380.101.211140.000000.00000
52062023.01.09 01:00modify17380.101.211141.188141.22814
52072023.01.09 02:00buy17390.101.211600.000000.00000
52082023.01.09 02:00modify17390.101.211601.188601.22860
52092023.01.09 03:00buy17400.101.213790.000000.00000
52102023.01.09 03:00modify17400.101.213791.190791.23079
52112023.01.09 04:00buy17410.101.212490.000000.00000
52122023.01.09 04:00modify17410.101.212491.189491.22949
52132023.01.09 05:00buy17420.101.214430.000000.00000
52142023.01.09 05:00modify17420.101.214431.191431.23143
52152023.01.09 06:00buy17430.101.214870.000000.00000
52162023.01.09 06:00modify17430.101.214871.191871.23187
52172023.01.09 07:00buy17440.101.214980.000000.00000
52182023.01.09 07:00modify17440.101.214981.191981.23198
52192023.01.09 08:00buy17450.101.214240.000000.00000
52202023.01.09 08:00modify17450.101.214241.191241.23124
52212023.01.09 09:00buy17460.101.215990.000000.00000
52222023.01.09 09:00modify17460.101.215991.192991.23299
52232023.01.09 10:00buy17470.101.216130.000000.00000
52242023.01.09 10:00modify17470.101.216131.193131.23313
52252023.01.09 11:00buy17480.101.211680.000000.00000
52262023.01.09 11:00modify17480.101.211681.188681.22868
52272023.01.09 12:00buy17490.101.214620.000000.00000
52282023.01.09 12:00modify17490.101.214621.191621.23162
52292023.01.09 13:00buy17500.101.214130.000000.00000
52302023.01.09 13:00modify17500.101.214131.191131.23113
52312023.01.09 14:00buy17510.101.217090.000000.00000
52322023.01.09 14:00modify17510.101.217091.194091.23409
52332023.01.09 15:00buy17520.101.219010.000000.00000
52342023.01.09 15:00modify17520.101.219011.196011.23601
52352023.01.09 16:00buy17530.101.219350.000000.00000
52362023.01.09 16:00modify17530.101.219351.196351.23635
52372023.01.09 17:00buy17540.101.220720.000000.00000
52382023.01.09 17:00modify17540.101.220721.197721.23772
52392023.01.16 01:15t/p17320.101.225481.185481.22548166.0489706.88
52402023.01.16 01:15t/p17350.101.225231.185231.22523166.0489872.92
52412023.01.16 01:20t/p17310.101.225731.185731.22573166.0490038.96
52422023.01.16 01:20t/p17360.101.226031.186031.22603166.0490205.00
52432023.01.16 01:40t/p17340.101.226781.186781.22678166.0490371.05
52442023.01.16 01:46t/p17330.101.226911.186911.22691166.0490537.09
52452023.01.16 02:00buy17550.101.227370.000000.00000
52462023.01.16 02:00modify17550.101.227371.204371.24437
52472023.01.16 02:15t/p17380.101.228141.188141.22814166.5490703.62
52482023.01.16 02:20t/p17390.101.228601.188601.22860166.5490870.16
52492023.01.16 02:20t/p17480.101.228681.188681.22868166.5491036.70
52502023.01.16 03:00buy17560.101.228380.000000.00000
52512023.01.16 03:00modify17560.101.228381.205381.24538
52522023.01.16 04:00buy17570.101.227150.000000.00000
52532023.01.16 04:00modify17570.101.227151.204151.24415
52542023.01.16 05:00buy17580.101.226050.000000.00000
52552023.01.16 05:00modify17580.101.226051.203051.24305
52562023.01.16 06:00buy17590.101.226570.000000.00000
52572023.01.16 06:00modify17590.101.226571.203571.24357
52582023.01.16 07:00buy17600.101.224490.000000.00000
52592023.01.16 07:00modify17600.101.224491.201491.24149
52602023.01.16 08:00buy17610.101.223340.000000.00000
52612023.01.16 08:00modify17610.101.223341.200341.24034
52622023.01.16 09:00close17610.101.217611.200341.24034-57.3090979.40
52632023.01.16 09:00close17600.101.217611.201491.24149-68.8090910.60
52642023.01.16 09:00close17590.101.217611.203571.24357-89.6090821.00
52652023.01.16 09:00close17580.101.217611.203051.24305-84.4090736.60
52662023.01.16 09:00close17570.101.217611.204151.24415-95.4090641.20
52672023.01.16 09:00close17560.101.217611.205381.24538-107.7090533.50
52682023.01.16 09:00close17550.101.217611.204371.24437-97.6090435.90
52692023.01.16 09:00close17540.101.217611.197721.23772-34.5690401.33
52702023.01.16 09:00close17530.101.217611.196351.23635-20.8690380.47
52712023.01.16 09:00close17520.101.217611.196011.23601-17.4690363.01
52722023.01.16 09:00close17510.101.217611.194091.234091.7490364.75
52732023.01.16 09:00close17500.101.217611.191131.2311331.3490396.08
52742023.01.16 09:00close17490.101.217611.191621.2316226.4490422.52
52752023.01.16 09:00close17470.101.217611.193131.2331311.3490433.86
52762023.01.16 09:00close17460.101.217611.192991.2329912.7490446.59
52772023.01.16 09:00close17450.101.217611.191241.2312430.2490476.83
52782023.01.16 09:00close17440.101.217611.191981.2319822.8490499.67
52792023.01.16 09:00close17430.101.217611.191871.2318723.9490523.60
52802023.01.16 09:00close17420.101.217611.191431.2314328.3490551.94
52812023.01.16 09:00close17410.101.217611.189491.2294947.7490599.68
52822023.01.16 09:00close17400.101.217611.190791.2307934.7490634.41
52832023.01.16 09:00close17370.101.217611.189261.2292650.0490684.45
52842023.01.16 09:00sell17620.101.217610.000000.00000
52852023.01.16 09:00modify17620.101.217611.240611.20061
52862023.01.16 10:00sell17630.101.219960.000000.00000
52872023.01.16 10:00modify17630.101.219961.242961.20296
52882023.01.16 11:00sell17640.101.221460.000000.00000
52892023.01.16 11:00modify17640.101.221461.244461.20446
52902023.01.16 12:00sell17650.101.220380.000000.00000
52912023.01.16 12:00modify17650.101.220381.243381.20338
52922023.01.16 13:00sell17660.101.218700.000000.00000
52932023.01.16 13:00modify17660.101.218701.241701.20170
52942023.01.16 14:00sell17670.101.219290.000000.00000
52952023.01.16 14:00modify17670.101.219291.242291.20229
52962023.01.16 15:00sell17680.101.220020.000000.00000
52972023.01.16 15:00modify17680.101.220021.243021.20302
52982023.01.16 16:00sell17690.101.220450.000000.00000
52992023.01.16 16:00modify17690.101.220451.243451.20345
53002023.01.16 17:00sell17700.101.220710.000000.00000
53012023.01.16 17:00modify17700.101.220711.243711.20371
53022023.01.16 18:00sell17710.101.219040.000000.00000
53032023.01.16 18:00modify17710.101.219041.242041.20204
53042023.01.16 19:00sell17720.101.218730.000000.00000
53052023.01.16 19:00modify17720.101.218731.241731.20173
53062023.01.16 20:00sell17730.101.219400.000000.00000
53072023.01.16 20:00modify17730.101.219401.242401.20240
53082023.01.16 21:00sell17740.101.219450.000000.00000
53092023.01.16 21:00modify17740.101.219451.242451.20245
53102023.01.16 22:00sell17750.101.218840.000000.00000
53112023.01.16 22:00modify17750.101.218841.241841.20184
53122023.01.16 23:00sell17760.101.219750.000000.00000
53132023.01.16 23:00modify17760.101.219751.242751.20275
53142023.01.17 00:00close17760.101.221101.242751.20275-13.3590671.10
53152023.01.17 00:00close17750.101.221101.241841.20184-22.4590648.64
53162023.01.17 00:00close17740.101.221101.242451.20245-16.3590632.29
53172023.01.17 00:00close17730.101.221101.242401.20240-16.8590615.43
53182023.01.17 00:00close17720.101.221101.241731.20173-23.5590591.88
53192023.01.17 00:00close17710.101.221101.242041.20204-20.4590571.43
53202023.01.17 00:00close17700.101.221101.243711.20371-3.7590567.67
53212023.01.17 00:00close17690.101.221101.243451.20345-6.3590561.32
53222023.01.17 00:00close17680.101.221101.243021.20302-10.6590550.67
53232023.01.17 00:00close17670.101.221101.242291.20229-17.9590532.71
53242023.01.17 00:00close17660.101.221101.241701.20170-23.8590508.86
53252023.01.17 00:00close17650.101.221101.243381.20338-7.0590501.80
53262023.01.17 00:00close17640.101.221101.244461.204463.7590505.55
53272023.01.17 00:00close17630.101.221101.242961.20296-11.2590494.30
53282023.01.17 00:00close17620.101.221101.240611.20061-34.7590459.54
53292023.01.17 00:00buy17770.101.221100.000000.00000
53302023.01.17 00:00modify17770.101.221101.198101.23810
53312023.01.17 01:00buy17780.101.219950.000000.00000
53322023.01.17 01:00modify17780.101.219951.196951.23695
53332023.01.17 02:00close17780.101.218721.196951.23695-12.3090447.24
53342023.01.17 02:00close17770.101.218721.198101.23810-23.8090423.44
53352023.01.17 02:00sell17790.101.218720.000000.00000
53362023.01.17 02:00modify17790.101.218721.241721.20172
53372023.01.17 03:00sell17800.101.218630.000000.00000
53382023.01.17 03:00modify17800.101.218631.241631.20163
53392023.01.17 04:00sell17810.101.219060.000000.00000
53402023.01.17 04:00modify17810.101.219061.242061.20206
53412023.01.17 05:00sell17820.101.219350.000000.00000
53422023.01.17 05:00modify17820.101.219351.242351.20235
53432023.01.17 06:00close17820.101.220391.242351.20235-10.4090413.04
53442023.01.17 06:00close17810.101.220391.242061.20206-13.3090399.74
53452023.01.17 06:00close17800.101.220391.241631.20163-17.6090382.14
53462023.01.17 06:00close17790.101.220391.241721.20172-16.7090365.44
53472023.01.17 06:00buy17830.101.220390.000000.00000
53482023.01.17 06:00modify17830.101.220391.197391.23739
53492023.01.17 07:00close17830.101.217151.197391.23739-32.4090333.04
53502023.01.17 07:00sell17840.101.217150.000000.00000
53512023.01.17 07:00modify17840.101.217151.240151.20015
53522023.01.17 08:00sell17850.101.221420.000000.00000
53532023.01.17 08:00modify17850.101.221421.244421.20442
53542023.01.17 09:00close17850.101.221581.244421.20442-1.6090331.44
53552023.01.17 09:00close17840.101.221581.240151.20015-44.3090287.14
53562023.01.17 09:00buy17860.101.221580.000000.00000
53572023.01.17 09:00modify17860.101.221581.198581.23858
53582023.01.17 10:00buy17870.101.221110.000000.00000
53592023.01.17 10:00modify17870.101.221111.198111.23811
53602023.01.17 11:00close17870.101.221361.198111.238112.5090289.64
53612023.01.17 11:00close17860.101.221361.198581.23858-2.2090287.44
53622023.01.17 11:00sell17880.101.221360.000000.00000
53632023.01.17 11:00modify17880.101.221361.244361.20436
53642023.01.17 12:00close17880.101.225701.244361.20436-43.4090244.04
53652023.01.17 12:00buy17890.101.225700.000000.00000
53662023.01.17 12:00modify17890.101.225701.202701.24270
53672023.01.17 13:00buy17900.101.226020.000000.00000
53682023.01.17 13:00modify17900.101.226021.203021.24302
53692023.01.17 14:00buy17910.101.225440.000000.00000
53702023.01.17 14:00modify17910.101.225441.202441.24244
53712023.01.17 15:00buy17920.101.229270.000000.00000
53722023.01.17 15:00modify17920.101.229271.206271.24627
53732023.01.17 16:00buy17930.101.228180.000000.00000
53742023.01.17 16:00modify17930.101.228181.205181.24518
53752023.01.17 17:00buy17940.101.226470.000000.00000
53762023.01.17 17:00modify17940.101.226471.203471.24347
53772023.01.17 18:00buy17950.101.226440.000000.00000
53782023.01.17 18:00modify17950.101.226441.203441.24344
53792023.01.17 19:00buy17960.101.226420.000000.00000
53802023.01.17 19:00modify17960.101.226421.203421.24342
53812023.01.17 20:00buy17970.101.227710.000000.00000
53822023.01.17 20:00modify17970.101.227711.204711.24471
53832023.01.17 21:00buy17980.101.228160.000000.00000
53842023.01.17 21:00modify17980.101.228161.205161.24516
53852023.01.17 22:00buy17990.101.228710.000000.00000
53862023.01.17 22:00modify17990.101.228711.205711.24571
53872023.01.17 23:00buy18000.101.228600.000000.00000
53882023.01.17 23:00modify18000.101.228601.205601.24560
53892023.01.18 00:00buy18010.101.228570.000000.00000
53902023.01.18 00:00modify18010.101.228571.205571.24557
53912023.01.18 01:00buy18020.101.227430.000000.00000
53922023.01.18 01:00modify18020.101.227431.204431.24443
53932023.01.18 02:00buy18030.101.228690.000000.00000
53942023.01.18 02:00modify18030.101.228691.205691.24569
53952023.01.18 03:00buy18040.101.227500.000000.00000
53962023.01.18 03:00modify18040.101.227501.204501.24450
53972023.01.18 04:00buy18050.101.227060.000000.00000
53982023.01.18 04:00modify18050.101.227061.204061.24406
53992023.01.18 05:00buy18060.101.228520.000000.00000
54002023.01.18 05:00modify18060.101.228521.205521.24552
54012023.01.18 06:00buy18070.101.228490.000000.00000
54022023.01.18 06:00modify18070.101.228491.205491.24549
54032023.01.18 07:00buy18080.101.229390.000000.00000
54042023.01.18 07:00modify18080.101.229391.206391.24639
54052023.01.18 08:00buy18090.101.231780.000000.00000
54062023.01.18 08:00modify18090.101.231781.208781.24878
54072023.01.18 09:00buy18100.101.234180.000000.00000
54082023.01.18 09:00modify18100.101.234181.211181.25118
54092023.01.18 10:00buy18110.101.236170.000000.00000
54102023.01.18 10:00modify18110.101.236171.213171.25317
54112023.01.18 11:00buy18120.101.235140.000000.00000
54122023.01.18 11:00modify18120.101.235141.212141.25214
54132023.01.18 14:20t/p17890.101.242701.202701.24270169.5190413.55
54142023.01.18 14:20t/p17900.101.243021.203021.24302169.5190583.05
54152023.01.18 14:20t/p17910.101.242441.202441.24244169.5190752.56
54162023.01.18 14:20t/p17940.101.243471.203471.24347169.5190922.06
54172023.01.18 14:20t/p17950.101.243441.203441.24344169.5191091.57
54182023.01.18 14:20t/p17960.101.243421.203421.24342169.5191261.07
54192023.01.18 15:00buy18130.101.241440.000000.00000
54202023.01.18 15:00modify18130.101.241441.218441.25844
54212023.01.18 16:00buy18140.101.239710.000000.00000
54222023.01.18 16:00modify18140.101.239711.216711.25671
54232023.01.18 17:00buy18150.101.237020.000000.00000
54242023.01.18 17:00modify18150.101.237021.214021.25402
54252023.01.18 18:00buy18160.101.234840.000000.00000
54262023.01.18 18:00modify18160.101.234841.211841.25184
54272023.01.18 19:00buy18170.101.233960.000000.00000
54282023.01.18 19:00modify18170.101.233961.210961.25096
54292023.01.18 20:00buy18180.101.234360.000000.00000
54302023.01.18 20:00modify18180.101.234361.211361.25136
54312023.01.23 03:10t/p18050.101.244061.204061.24406167.5391428.60
54322023.01.23 03:16t/p17970.101.244711.204711.24471167.0391595.63
54332023.01.23 03:16t/p18020.101.244431.204431.24443167.5391763.16
54342023.01.23 03:16t/p18040.101.244501.204501.24450167.5391930.68
54352023.01.23 04:00buy18190.101.243510.000000.00000
54362023.01.23 04:00modify18190.101.243511.220511.26051
54372023.01.23 05:00buy18200.101.242760.000000.00000
54382023.01.23 05:00modify18200.101.242761.219761.25976
54392023.01.23 06:00buy18210.101.241610.000000.00000
54402023.01.23 06:00modify18210.101.241611.218611.25861
54412023.01.23 07:00buy18220.101.241970.000000.00000
54422023.01.23 07:00modify18220.101.241971.218971.25897
54432023.02.03 00:50s/l18190.101.220511.220511.26051-236.4391694.25
54442023.02.03 01:00close18220.101.221091.218971.25897-215.2391479.02
54452023.02.03 01:00close18210.101.221091.218611.25861-211.6391267.39
54462023.02.03 01:00close18200.101.221091.219761.25976-223.1391044.26
54472023.02.03 01:00close18180.101.221091.211361.25136-141.6190902.65
54482023.02.03 01:00close18170.101.221091.210961.25096-137.6190765.05
54492023.02.03 01:00close18160.101.221091.211841.25184-146.4190618.64
54502023.02.03 01:00close18150.101.221091.214021.25402-168.2190450.44
54512023.02.03 01:00close18140.101.221091.216711.25671-195.1190255.33
54522023.02.03 01:00close18130.101.221091.218441.25844-212.4190042.92
54532023.02.03 01:00close18120.101.221091.212141.25214-149.4189893.52
54542023.02.03 01:00close18110.101.221091.213171.25317-159.7189733.81
54552023.02.03 01:00close18100.101.221091.211181.25118-139.8189594.01
54562023.02.03 01:00close18090.101.221091.208781.24878-115.8189478.20
54572023.02.03 01:00close18080.101.221091.206391.24639-91.9189386.30
54582023.02.03 01:00close18070.101.221091.205491.24549-82.9189303.39
54592023.02.03 01:00close18060.101.221091.205521.24552-83.2189220.19
54602023.02.03 01:00close18030.101.221091.205691.24569-84.9189135.28
54612023.02.03 01:00close18010.101.221091.205571.24557-83.7189051.58
54622023.02.03 01:00close18000.101.221091.205601.24560-84.5088967.08
54632023.02.03 01:00close17990.101.221091.205711.24571-85.6088881.47
54642023.02.03 01:00close17980.101.221091.205161.24516-80.1088801.37
54652023.02.03 01:00close17930.101.221091.205181.24518-80.3088721.07
54662023.02.03 01:00close17920.101.221091.206271.24627-91.2088629.87
54672023.02.03 01:00sell18230.101.221090.000000.00000
54682023.02.03 01:00modify18230.101.221091.244091.20409
54692023.02.03 02:00sell18240.101.221770.000000.00000
54702023.02.03 02:00modify18240.101.221771.244771.20477
54712023.02.03 03:00sell18250.101.220590.000000.00000
54722023.02.03 03:00modify18250.101.220591.243591.20359
54732023.02.03 04:00sell18260.101.221250.000000.00000
54742023.02.03 04:00modify18260.101.221251.244251.20425
54752023.02.03 05:00sell18270.101.221030.000000.00000
54762023.02.03 05:00modify18270.101.221031.244031.20403
54772023.02.03 06:00sell18280.101.221330.000000.00000
54782023.02.03 06:00modify18280.101.221331.244331.20433
54792023.02.03 07:00sell18290.101.222070.000000.00000
54802023.02.03 07:00modify18290.101.222071.245071.20507
54812023.02.03 08:00sell18300.101.219840.000000.00000
54822023.02.03 08:00modify18300.101.219841.242841.20284
54832023.02.03 09:00sell18310.101.219580.000000.00000
54842023.02.03 09:00modify18310.101.219581.242581.20258
54852023.02.03 10:00sell18320.101.224560.000000.00000
54862023.02.03 10:00modify18320.101.224561.247561.20756
54872023.02.03 11:00sell18330.101.225610.000000.00000
54882023.02.03 11:00modify18330.101.225611.248611.20861
54892023.02.03 12:00sell18340.101.225890.000000.00000
54902023.02.03 12:00modify18340.101.225891.248891.20889
54912023.02.03 13:00sell18350.101.224510.000000.00000
54922023.02.03 13:00modify18350.101.224511.247511.20751
54932023.02.03 14:00sell18360.101.212730.000000.00000
54942023.02.03 14:00modify18360.101.212731.235731.19573
54952023.02.03 15:00sell18370.101.213240.000000.00000
54962023.02.03 15:00modify18370.101.213241.236241.19624
54972023.02.03 15:16t/p18320.101.207561.247561.20756170.0088799.87
54982023.02.03 15:16t/p18330.101.208611.248611.20861170.0088969.87
54992023.02.03 15:16t/p18340.101.208891.248891.20889170.0089139.87
55002023.02.03 15:16t/p18350.101.207511.247511.20751170.0089309.87
55012023.02.03 16:00sell18380.101.210400.000000.00000
55022023.02.03 16:00modify18380.101.210401.233401.19340
55032023.02.03 17:00sell18390.101.207130.000000.00000
55042023.02.03 17:00modify18390.101.207131.230131.19013
55052023.02.03 18:00sell18400.101.207400.000000.00000
55062023.02.03 18:00modify18400.101.207401.230401.19040
55072023.02.03 19:00sell18410.101.206080.000000.00000
55082023.02.03 19:00modify18410.101.206081.229081.18908
55092023.02.03 20:00sell18420.101.205500.000000.00000
55102023.02.03 20:00modify18420.101.205501.228501.18850
55112023.02.03 21:00sell18430.101.205030.000000.00000
55122023.02.03 21:00modify18430.101.205031.228031.18803
55132023.02.03 21:37t/p18290.101.205071.245071.20507170.0089479.87
55142023.02.05 22:00t/p18230.101.204091.244091.20409170.0089649.87
55152023.02.05 22:00t/p18240.101.204771.244771.20477170.0089819.87
55162023.02.05 22:00t/p18260.101.204251.244251.20425170.0089989.87
55172023.02.05 22:00t/p18270.101.204031.244031.20403170.0090159.87
55182023.02.05 22:00t/p18280.101.204331.244331.20433170.0090329.87
55192023.02.05 22:00sell18440.101.203300.000000.00000
55202023.02.05 22:00modify18440.101.203301.226301.18630
55212023.02.05 22:02t/p18250.101.203591.243591.20359170.0090499.87
55222023.02.05 23:00sell18450.101.204110.000000.00000
55232023.02.05 23:00modify18450.101.204111.227111.18711
55242023.02.06 00:00sell18460.101.204280.000000.00000
55252023.02.06 00:00modify18460.101.204281.227281.18728
55262023.02.06 01:00sell18470.101.203830.000000.00000
55272023.02.06 01:00modify18470.101.203831.226831.18683
55282023.02.06 02:00sell18480.101.204140.000000.00000
55292023.02.06 02:00modify18480.101.204141.227141.18714
55302023.02.06 03:00sell18490.101.205370.000000.00000
55312023.02.06 03:00modify18490.101.205371.228371.18837
55322023.02.06 04:00sell18500.101.205230.000000.00000
55332023.02.06 04:00modify18500.101.205231.228231.18823
55342023.02.06 05:00sell18510.101.205910.000000.00000
55352023.02.06 05:00modify18510.101.205911.228911.18891
55362023.02.06 06:00sell18520.101.206760.000000.00000
55372023.02.06 06:00modify18520.101.206761.229761.18976
55382023.02.06 07:00sell18530.101.206310.000000.00000
55392023.02.06 07:00modify18530.101.206311.229311.18931
55402023.02.06 08:00sell18540.101.205320.000000.00000
55412023.02.06 08:00modify18540.101.205321.228321.18832
55422023.02.06 09:00sell18550.101.206050.000000.00000
55432023.02.06 09:00modify18550.101.206051.229051.18905
55442023.02.06 10:00sell18560.101.203620.000000.00000
55452023.02.06 10:00modify18560.101.203621.226621.18662
55462023.02.06 10:50t/p18300.101.202841.242841.20284170.1590670.02
55472023.02.06 10:50t/p18310.101.202581.242581.20258170.1590840.17
55482023.02.06 11:00sell18570.101.202690.000000.00000
55492023.02.06 11:00modify18570.101.202691.225691.18569
55502023.02.06 12:00sell18580.101.205030.000000.00000
55512023.02.06 12:00modify18580.101.205031.228031.18803
55522023.02.06 13:00sell18590.101.206630.000000.00000
55532023.02.06 13:00modify18590.101.206631.229631.18963
55542023.02.14 13:32s/l18570.101.225691.225691.18569-228.8390611.34
55552023.02.14 13:37s/l18440.101.226301.226301.18630-228.6890382.65
55562023.02.14 13:37s/l18450.101.227111.227111.18711-228.6890153.97
55572023.02.14 13:37s/l18470.101.226831.226831.18683-228.8389925.14
55582023.02.14 13:37s/l18480.101.227141.227141.18714-228.8389696.31
55592023.02.14 13:37s/l18560.101.226621.226621.18662-228.8389467.48
55602023.02.14 14:00close18590.101.221231.229631.18963-144.8389322.65
55612023.02.14 14:00close18580.101.221231.228031.18803-160.8389161.82
55622023.02.14 14:00close18550.101.221231.229051.18905-150.6389011.19
55632023.02.14 14:00close18540.101.221231.228321.18832-157.9388853.26
55642023.02.14 14:00close18530.101.221231.229311.18931-148.0388705.23
55652023.02.14 14:00close18520.101.221231.229761.18976-143.5388561.70
55662023.02.14 14:00close18510.101.221231.228911.18891-152.0388409.67
55672023.02.14 14:00close18500.101.221231.228231.18823-158.8388250.84
55682023.02.14 14:00close18490.101.221231.228371.18837-157.4388093.41
55692023.02.14 14:00close18460.101.221231.227281.18728-168.3387925.08
55702023.02.14 14:00close18430.101.221231.228031.18803-160.6887764.40
55712023.02.14 14:00close18420.101.221231.228501.18850-155.9887608.41
55722023.02.14 14:00close18410.101.221231.229081.18908-150.1887458.23
55732023.02.14 14:00close18400.101.221231.230401.19040-136.9887321.24
55742023.02.14 14:00close18390.101.221231.230131.19013-139.6887181.56
55752023.02.14 14:00close18380.101.221231.233401.19340-106.9887074.58
55762023.02.14 14:00close18370.101.221231.236241.19624-78.5886995.99
55772023.02.14 14:00close18360.101.221231.235731.19573-83.6886912.31
55782023.02.14 14:00buy18600.101.221230.000000.00000
55792023.02.14 14:00modify18600.101.221231.198231.23823
55802023.02.14 15:00buy18610.101.218780.000000.00000
55812023.02.14 15:00modify18610.101.218781.195781.23578
55822023.02.14 16:00buy18620.101.215860.000000.00000
55832023.02.14 16:00modify18620.101.215861.192861.23286
55842023.02.14 17:00buy18630.101.215840.000000.00000
55852023.02.14 17:00modify18630.101.215841.192841.23284
55862023.02.14 18:00buy18640.101.217350.000000.00000
55872023.02.14 18:00modify18640.101.217351.194351.23435
55882023.02.14 19:00buy18650.101.217290.000000.00000
55892023.02.14 19:00modify18650.101.217291.194291.23429
55902023.02.14 20:00buy18660.101.217730.000000.00000
55912023.02.14 20:00modify18660.101.217731.194731.23473
55922023.02.14 21:00buy18670.101.217940.000000.00000
55932023.02.14 21:00modify18670.101.217941.194941.23494
55942023.02.14 22:00buy18680.101.217330.000000.00000
55952023.02.14 22:00modify18680.101.217331.194331.23433
55962023.02.14 23:00buy18690.101.217440.000000.00000
55972023.02.14 23:00modify18690.101.217441.194441.23444
55982023.02.15 00:00buy18700.101.217650.000000.00000
55992023.02.15 00:00modify18700.101.217651.194651.23465
56002023.02.15 01:00buy18710.101.218190.000000.00000
56012023.02.15 01:00modify18710.101.218191.195191.23519
56022023.02.15 02:00buy18720.101.216880.000000.00000
56032023.02.15 02:00modify18720.101.216881.193881.23388
56042023.02.15 03:00buy18730.101.215270.000000.00000
56052023.02.15 03:00modify18730.101.215271.192271.23227
56062023.02.15 04:00buy18740.101.214950.000000.00000
56072023.02.15 04:00modify18740.101.214951.191951.23195
56082023.02.15 05:00buy18750.101.215790.000000.00000
56092023.02.15 05:00modify18750.101.215791.192791.23279
56102023.02.15 06:00buy18760.101.215230.000000.00000
56112023.02.15 06:00modify18760.101.215231.192231.23223
56122023.02.15 07:00close18760.101.213851.192231.23223-13.8086898.51
56132023.02.15 07:00close18750.101.213851.192791.23279-19.4086879.11
56142023.02.15 07:00close18740.101.213851.191951.23195-11.0086868.11
56152023.02.15 07:00close18730.101.213851.192271.23227-14.2086853.91
56162023.02.15 07:00close18720.101.213851.193881.23388-30.3086823.61
56172023.02.15 07:00close18710.101.213851.195191.23519-43.4086780.21
56182023.02.15 07:00close18700.101.213851.194651.23465-38.0086742.21
56192023.02.15 07:00close18690.101.213851.194441.23444-36.3986705.81
56202023.02.15 07:00close18680.101.213851.194331.23433-35.2986670.52
56212023.02.15 07:00close18670.101.213851.194941.23494-41.3986629.12
56222023.02.15 07:00close18660.101.213851.194731.23473-39.2986589.83
56232023.02.15 07:00close18650.101.213851.194291.23429-34.8986554.94
56242023.02.15 07:00close18640.101.213851.194351.23435-35.4986519.44
56252023.02.15 07:00close18630.101.213851.192841.23284-20.3986499.05
56262023.02.15 07:00close18620.101.213851.192861.23286-20.5986478.45
56272023.02.15 07:00close18610.101.213851.195781.23578-49.7986428.66
56282023.02.15 07:00close18600.101.213851.198231.23823-74.2986354.36
56292023.02.15 07:00sell18770.101.213850.000000.00000
56302023.02.15 07:00modify18770.101.213851.236851.19685
56312023.02.15 08:00sell18780.101.208250.000000.00000
56322023.02.15 08:00modify18780.101.208251.231251.19125
56332023.02.15 09:00sell18790.101.209970.000000.00000
56342023.02.15 09:00modify18790.101.209971.232971.19297
56352023.02.15 10:00sell18800.101.209550.000000.00000
56362023.02.15 10:00modify18800.101.209551.232551.19255
56372023.02.15 11:00sell18810.101.206730.000000.00000
56382023.02.15 11:00modify18810.101.206731.229731.18973
56392023.02.15 12:00sell18820.101.205650.000000.00000
56402023.02.15 12:00modify18820.101.205651.228651.18865
56412023.02.15 13:00sell18830.101.204320.000000.00000
56422023.02.15 13:00modify18830.101.204321.227321.18732
56432023.02.15 14:00sell18840.101.201340.000000.00000
56442023.02.15 14:00modify18840.101.201341.224341.18434
56452023.02.15 15:00sell18850.101.199100.000000.00000
56462023.02.15 15:00modify18850.101.199101.222101.18210
56472023.02.15 16:00sell18860.101.200200.000000.00000
56482023.02.15 16:00modify18860.101.200201.223201.18320
56492023.02.15 17:00sell18870.101.202840.000000.00000
56502023.02.15 17:00modify18870.101.202841.225841.18584
56512023.02.15 18:00sell18880.101.200440.000000.00000
56522023.02.15 18:00modify18880.101.200441.223441.18344
56532023.02.15 19:00sell18890.101.201490.000000.00000
56542023.02.15 19:00modify18890.101.201491.224491.18449
56552023.02.15 20:00sell18900.101.202100.000000.00000
56562023.02.15 20:00modify18900.101.202101.225101.18510
56572023.02.15 21:00sell18910.101.203270.000000.00000
56582023.02.15 21:00modify18910.101.203271.226271.18627
56592023.02.15 22:00sell18920.101.202650.000000.00000
56602023.02.15 22:00modify18920.101.202651.225651.18565
56612023.02.15 23:00sell18930.101.202910.000000.00000
56622023.02.15 23:00modify18930.101.202911.225911.18591
56632023.02.16 00:00sell18940.101.203640.000000.00000
56642023.02.16 00:00modify18940.101.203641.226641.18664
56652023.02.16 01:00sell18950.101.201870.000000.00000
56662023.02.16 01:00modify18950.101.201871.224871.18487
56672023.02.16 02:00sell18960.101.203880.000000.00000
56682023.02.16 02:00modify18960.101.203881.226881.18688
56692023.02.16 03:00sell18970.101.205140.000000.00000
56702023.02.16 03:00modify18970.101.205141.228141.18814
56712023.02.16 04:00sell18980.101.204730.000000.00000
56722023.02.16 04:00modify18980.101.204731.227731.18773
56732023.02.16 05:00sell18990.101.204740.000000.00000
56742023.02.16 05:00modify18990.101.204741.227741.18774
56752023.02.16 06:00sell19000.101.204540.000000.00000
56762023.02.16 06:00modify19000.101.204541.227541.18754
56772023.02.16 15:07t/p18770.101.196851.236851.19685170.4486524.80
56782023.02.16 16:00sell19010.101.201230.000000.00000
56792023.02.16 16:00modify19010.101.201231.224231.18423
56802023.02.17 08:15t/p18790.101.192971.232971.19297170.5986695.39
56812023.02.17 08:20t/p18800.101.192551.232551.19255170.5986865.97
56822023.02.17 09:00sell19020.101.193090.000000.00000
56832023.02.17 09:00modify19020.101.193091.216091.17609
56842023.02.17 10:00sell19030.101.194200.000000.00000
56852023.02.17 10:00modify19030.101.194201.217201.17720
56862023.03.07 15:16t/p18780.101.191251.231251.19125172.9387038.90
56872023.03.07 15:16t/p18810.101.189731.229731.18973172.9387211.82
56882023.03.07 15:16t/p18820.101.188651.228651.18865172.9387384.75
56892023.03.07 15:50t/p18830.101.187321.227321.18732172.9387557.67
56902023.03.07 15:50t/p18960.101.186881.226881.18688172.4987730.16
56912023.03.07 15:50t/p18970.101.188141.228141.18814172.4987902.64
56922023.03.07 15:50t/p18980.101.187731.227731.18773172.4988075.13
56932023.03.07 15:50t/p18990.101.187741.227741.18774172.4988247.62
56942023.03.07 15:50t/p19000.101.187541.227541.18754172.4988420.10
56952023.03.07 16:00sell19040.101.187530.000000.00000
56962023.03.07 16:00modify19040.101.187531.210531.17053
56972023.03.07 16:20t/p18870.101.185841.225841.18584172.9388593.03
56982023.03.07 16:20t/p18910.101.186271.226271.18627172.9388765.95
56992023.03.07 16:20t/p18930.101.185911.225911.18591172.9388938.88
57002023.03.07 16:20t/p18940.101.186641.226641.18664172.4989111.36
57012023.03.07 16:32t/p18920.101.185651.225651.18565172.9389284.29
57022023.03.07 17:00sell19050.101.185480.000000.00000
57032023.03.07 17:00modify19050.101.185481.208481.16848
57042023.03.07 17:07t/p18900.101.185101.225101.18510172.9389457.21
57052023.03.07 17:50t/p18950.101.184871.224871.18487172.4989629.70
57062023.03.07 18:00sell19060.101.184950.000000.00000
57072023.03.07 18:00modify19060.101.184951.207951.16795
57082023.03.07 18:20t/p18840.101.184341.224341.18434172.9389802.62
57092023.03.07 18:20t/p18890.101.184491.224491.18449172.9389975.55
57102023.03.07 18:20t/p19010.101.184231.224231.18423172.4990148.04
57112023.03.07 18:50t/p18860.101.183201.223201.18320172.9390320.96
57122023.03.07 18:50t/p18880.101.183441.223441.18344172.9390493.89
57132023.03.07 19:00sell19070.101.183090.000000.00000
57142023.03.07 19:00modify19070.101.183091.206091.16609
57152023.03.07 20:00sell19080.101.182860.000000.00000
57162023.03.07 20:00modify19080.101.182861.205861.16586
57172023.03.07 21:00sell19090.101.182720.000000.00000
57182023.03.07 21:00modify19090.101.182721.205721.16572
57192023.03.07 22:00sell19100.101.182530.000000.00000
57202023.03.07 22:00modify19100.101.182531.205531.16553
57212023.03.07 23:00sell19110.101.182980.000000.00000
57222023.03.07 23:00modify19110.101.182981.205981.16598
57232023.03.08 00:00sell19120.101.182650.000000.00000
57242023.03.08 00:00modify19120.101.182651.205651.16565
57252023.03.08 01:00sell19130.101.183240.000000.00000
57262023.03.08 01:00modify19130.101.183241.206241.16624
57272023.03.08 02:00sell19140.101.182830.000000.00000
57282023.03.08 02:00modify19140.101.182831.205831.16583
57292023.03.08 02:45t/p18850.101.182101.222101.18210173.0790666.96
57302023.03.08 03:00sell19150.101.181200.000000.00000
57312023.03.08 03:00modify19150.101.181201.204201.16420
57322023.03.08 04:00sell19160.101.181170.000000.00000
57332023.03.08 04:00modify19160.101.181171.204171.16417
57342023.03.08 05:00sell19170.101.182220.000000.00000
57352023.03.08 05:00modify19170.101.182221.205221.16522
57362023.03.08 06:00sell19180.101.182080.000000.00000
57372023.03.08 06:00modify19180.101.182081.205081.16508
57382023.03.08 07:00sell19190.101.183010.000000.00000
57392023.03.08 07:00modify19190.101.183011.206011.16601
57402023.03.08 08:00sell19200.101.182440.000000.00000
57412023.03.08 08:00modify19200.101.182441.205441.16544
57422023.03.08 09:00sell19210.101.183740.000000.00000
57432023.03.08 09:00modify19210.101.183741.206741.16674
57442023.03.08 10:00sell19220.101.183250.000000.00000
57452023.03.08 10:00modify19220.101.183251.206251.16625
57462023.03.08 11:00sell19230.101.183650.000000.00000
57472023.03.08 11:00modify19230.101.183651.206651.16665
57482023.03.08 12:00sell19240.101.183570.000000.00000
57492023.03.08 12:00modify19240.101.183571.206571.16657
57502023.03.08 13:00sell19250.101.183640.000000.00000
57512023.03.08 13:00modify19250.101.183641.206641.16664
57522023.03.10 13:50s/l19150.101.204201.204201.16420-229.4190437.54
57532023.03.10 13:50s/l19160.101.204171.204171.16417-229.4190208.13
57542023.03.10 14:00close19250.101.202071.206641.16664-183.7290024.41
57552023.03.10 14:00close19240.101.202071.206571.16657-184.4189840.00
57562023.03.10 14:00close19230.101.202071.206651.16665-183.6189656.38
57572023.03.10 14:00close19220.101.202071.206251.16625-187.6189468.77
57582023.03.10 14:00close19210.101.202071.206741.16674-182.7289286.05
57592023.03.10 14:00close19200.101.202071.205441.16544-195.7289090.34
57602023.03.10 14:00close19190.101.202071.206011.16601-190.0188900.32
57612023.03.10 14:00close19180.101.202071.205081.16508-199.3188701.01
57622023.03.10 14:00close19170.101.202071.205221.16522-197.9188503.09
57632023.03.10 14:00close19140.101.202071.205831.16583-191.8188311.28
57642023.03.10 14:00close19130.101.202071.206241.16624-187.7288123.56
57652023.03.10 14:00close19120.101.202071.205651.16565-193.6187929.95
57662023.03.10 14:00close19110.101.202071.205981.16598-190.1787739.78
57672023.03.10 14:00close19100.101.202071.205531.16553-194.6787545.11
57682023.03.10 14:00close19090.101.202071.205721.16572-192.7787352.34
57692023.03.10 14:00close19080.101.202071.205861.16586-191.3787160.97
57702023.03.10 14:00close19070.101.202071.206091.16609-189.0786971.90
57712023.03.10 14:00close19060.101.202071.207951.16795-170.4786801.43
57722023.03.10 14:00close19050.101.202071.208481.16848-165.1786636.27
57732023.03.10 14:00close19040.101.202071.210531.17053-144.6786491.60
57742023.03.10 14:00close19030.101.202071.217201.17720-75.6386415.97
57752023.03.10 14:00close19020.101.202071.216091.17609-86.7386329.24
57762023.03.10 14:00buy19260.101.202070.000000.00000
57772023.03.10 14:00modify19260.101.202071.179071.21907
57782023.03.10 15:00buy19270.101.208260.000000.00000
57792023.03.10 15:00modify19270.101.208261.185261.22526
57802023.03.10 16:00buy19280.101.210110.000000.00000
57812023.03.10 16:00modify19280.101.210111.187111.22711
57822023.03.10 17:00buy19290.101.204510.000000.00000
57832023.03.10 17:00modify19290.101.204511.181511.22151
57842023.03.10 18:00buy19300.101.206220.000000.00000
57852023.03.10 18:00modify19300.101.206221.183221.22322
57862023.03.10 19:00buy19310.101.203080.000000.00000
57872023.03.10 19:00modify19310.101.203081.180081.22008
57882023.03.10 20:00buy19320.101.203460.000000.00000
57892023.03.10 20:00modify19320.101.203461.180461.22046
57902023.03.10 21:00buy19330.101.202820.000000.00000
57912023.03.10 21:00modify19330.101.202821.179821.21982
57922023.03.12 21:00buy19340.101.208460.000000.00000
57932023.03.12 21:00modify19340.101.208461.185461.22546
57942023.03.12 22:00buy19350.101.208940.000000.00000
57952023.03.12 22:00modify19350.101.208941.185941.22594
57962023.03.12 23:00buy19360.101.208640.000000.00000
57972023.03.12 23:00modify19360.101.208641.185641.22564
57982023.03.13 00:00buy19370.101.207790.000000.00000
57992023.03.13 00:00modify19370.101.207791.184791.22479
58002023.03.13 01:00buy19380.101.207620.000000.00000
58012023.03.13 01:00modify19380.101.207621.184621.22462
58022023.03.13 02:00buy19390.101.206210.000000.00000
58032023.03.13 02:00modify19390.101.206211.183211.22321
58042023.03.13 03:00buy19400.101.213940.000000.00000
58052023.03.13 03:00modify19400.101.213941.190941.23094
58062023.03.13 04:00buy19410.101.212640.000000.00000
58072023.03.13 04:00modify19410.101.212641.189641.22964
58082023.03.13 05:00buy19420.101.211880.000000.00000
58092023.03.13 05:00modify19420.101.211881.188881.22888
58102023.03.13 06:00buy19430.101.211360.000000.00000
58112023.03.13 06:00modify19430.101.211361.188361.22836
58122023.03.13 07:00buy19440.101.210940.000000.00000
58132023.03.13 07:00modify19440.101.210941.187941.22794
58142023.03.13 08:00buy19450.101.210550.000000.00000
58152023.03.13 08:00modify19450.101.210551.187551.22755
58162023.03.13 09:00buy19460.101.210250.000000.00000
58172023.03.13 09:00modify19460.101.210251.187251.22725
58182023.03.13 10:00close19460.101.207591.187251.22725-26.6086302.64
58192023.03.13 10:00close19450.101.207591.187551.22755-29.6086273.04
58202023.03.13 10:00close19440.101.207591.187941.22794-33.5086239.54
58212023.03.13 10:00close19430.101.207591.188361.22836-37.7086201.84
58222023.03.13 10:00close19420.101.207591.188881.22888-42.9086158.94
58232023.03.13 10:00close19410.101.207591.189641.22964-50.5086108.44
58242023.03.13 10:00close19400.101.207591.190941.23094-63.5086044.94
58252023.03.13 10:00close19390.101.207591.183211.2232113.8086058.74
58262023.03.13 10:00close19380.101.207591.184621.22462-0.3086058.44
58272023.03.13 10:00close19370.101.207591.184791.22479-2.0086056.44
58282023.03.13 10:00close19360.101.207591.185641.22564-10.9986045.44
58292023.03.13 10:00close19350.101.207591.185941.22594-13.9986031.45
58302023.03.13 10:00close19340.101.207591.185461.22546-9.1986022.25
58312023.03.13 10:00close19330.101.207591.179821.2198247.2186069.46
58322023.03.13 10:00close19320.101.207591.180461.2204640.8186110.27
58332023.03.13 10:00close19310.101.207591.180081.2200844.6186154.87
58342023.03.13 10:00close19300.101.207591.183221.2232213.2186168.08
58352023.03.13 10:00close19290.101.207591.181511.2215130.3186198.38
58362023.03.13 10:00close19280.101.207591.187111.22711-25.6986172.69
58372023.03.13 10:00close19270.101.207591.185261.22526-7.1986165.49
58382023.03.13 10:00close19260.101.207591.179071.2190754.7186220.20
58392023.03.13 10:00sell19470.101.207590.000000.00000
58402023.03.13 10:00modify19470.101.207591.230591.19059
58412023.03.13 11:00sell19480.101.206640.000000.00000
58422023.03.13 11:00modify19480.101.206641.229641.18964
58432023.03.13 12:00sell19490.101.207620.000000.00000
58442023.03.13 12:00modify19490.101.207621.230621.19062
58452023.03.13 13:00sell19500.101.209710.000000.00000
58462023.03.13 13:00modify19500.101.209711.232711.19271
58472023.03.13 14:00close19500.101.209871.232711.19271-1.6086218.60
58482023.03.13 14:00close19490.101.209871.230621.19062-22.5086196.10
58492023.03.13 14:00close19480.101.209871.229641.18964-32.3086163.80
58502023.03.13 14:00close19470.101.209871.230591.19059-22.8086141.00
58512023.03.13 14:00buy19510.101.209870.000000.00000
58522023.03.13 14:00modify19510.101.209871.186871.22687
58532023.03.13 15:00buy19520.101.216050.000000.00000
58542023.03.13 15:00modify19520.101.216051.193051.23305
58552023.03.13 16:00buy19530.101.216100.000000.00000
58562023.03.13 16:00modify19530.101.216101.193101.23310
58572023.03.13 17:00buy19540.101.216090.000000.00000
58582023.03.13 17:00modify19540.101.216091.193091.23309
58592023.03.13 18:00buy19550.101.217770.000000.00000
58602023.03.13 18:00modify19550.101.217771.194771.23477
58612023.03.13 19:00buy19560.101.220090.000000.00000
58622023.03.13 19:00modify19560.101.220091.197091.23709
58632023.03.13 20:00buy19570.101.218810.000000.00000
58642023.03.13 20:00modify19570.101.218811.195811.23581
58652023.03.13 21:00buy19580.101.218380.000000.00000
58662023.03.13 21:00modify19580.101.218381.195381.23538
58672023.03.13 22:00buy19590.101.218610.000000.00000
58682023.03.13 22:00modify19590.101.218611.195611.23561
58692023.03.13 23:00buy19600.101.218140.000000.00000
58702023.03.13 23:00modify19600.101.218141.195141.23514
58712023.03.14 00:00buy19610.101.216940.000000.00000
58722023.03.14 00:00modify19610.101.216941.193941.23394
58732023.03.14 01:00close19610.101.216141.193941.23394-8.0086133.00
58742023.03.14 01:00close19600.101.216141.195141.23514-20.4986112.50
58752023.03.14 01:00close19590.101.216141.195611.23561-25.1986087.31
58762023.03.14 01:00close19580.101.216141.195381.23538-22.8986064.41
58772023.03.14 01:00close19570.101.216141.195811.23581-27.1986037.22
58782023.03.14 01:00close19560.101.216141.197091.23709-39.9985997.22
58792023.03.14 01:00close19550.101.216141.194771.23477-16.7985980.43
58802023.03.14 01:00close19540.101.216141.193091.233090.0185980.43
58812023.03.14 01:00close19530.101.216141.193101.23310-0.0985980.34
58822023.03.14 01:00close19520.101.216141.193051.233050.4185980.74
58832023.03.14 01:00close19510.101.216141.186871.2268762.2186042.95
58842023.03.14 01:00sell19620.101.216140.000000.00000
58852023.03.14 01:00modify19620.101.216141.239141.19914
58862023.03.14 02:00sell19630.101.215080.000000.00000
58872023.03.14 02:00modify19630.101.215081.238081.19808
58882023.03.14 03:00sell19640.101.214670.000000.00000
58892023.03.14 03:00modify19640.101.214671.237671.19767
58902023.03.14 04:00sell19650.101.215390.000000.00000
58912023.03.14 04:00modify19650.101.215391.238391.19839
58922023.03.14 05:00sell19660.101.215530.000000.00000
58932023.03.14 05:00modify19660.101.215531.238531.19853
58942023.03.14 06:00sell19670.101.215870.000000.00000
58952023.03.14 06:00modify19670.101.215871.238871.19887
58962023.03.14 07:00close19670.101.216901.238871.19887-10.3086032.65
58972023.03.14 07:00close19660.101.216901.238531.19853-13.7086018.95
58982023.03.14 07:00close19650.101.216901.238391.19839-15.1086003.85
58992023.03.14 07:00close19640.101.216901.237671.19767-22.3085981.55
59002023.03.14 07:00close19630.101.216901.238081.19808-18.2085963.35
59012023.03.14 07:00close19620.101.216901.239141.19914-7.6085955.75
59022023.03.14 07:00buy19680.101.216900.000000.00000
59032023.03.14 07:00modify19680.101.216901.193901.23390
59042023.03.14 08:00buy19690.101.215730.000000.00000
59052023.03.14 08:00modify19690.101.215731.192731.23273
59062023.03.14 09:00close19690.101.216591.192731.232738.6085964.35
59072023.03.14 09:00close19680.101.216591.193901.23390-3.1085961.25
59082023.03.14 09:00sell19700.101.216590.000000.00000
59092023.03.14 09:00modify19700.101.216591.239591.19959
59102023.03.14 10:00sell19710.101.215430.000000.00000
59112023.03.14 10:00modify19710.101.215431.238431.19843
59122023.03.14 11:00sell19720.101.215500.000000.00000
59132023.03.14 11:00modify19720.101.215501.238501.19850
59142023.03.14 12:00sell19730.101.216640.000000.00000
59152023.03.14 12:00modify19730.101.216641.239641.19964
59162023.03.14 13:00close19730.101.219481.239641.19964-28.4085932.85
59172023.03.14 13:00close19720.101.219481.238501.19850-39.8085893.05
59182023.03.14 13:00close19710.101.219481.238431.19843-40.5085852.55
59192023.03.14 13:00close19700.101.219481.239591.19959-28.9085823.65
59202023.03.14 13:00buy19740.101.219480.000000.00000
59212023.03.14 13:00modify19740.101.219481.196481.23648
59222023.03.14 14:00buy19750.101.216740.000000.00000
59232023.03.14 14:00modify19750.101.216741.193741.23374
59242023.03.14 15:00buy19760.101.215930.000000.00000
59252023.03.14 15:00modify19760.101.215931.192931.23293
59262023.03.14 16:00close19760.101.214451.192931.23293-14.8085808.85
59272023.03.14 16:00close19750.101.214451.193741.23374-22.9085785.95
59282023.03.14 16:00close19740.101.214451.196481.23648-50.3085735.65
59292023.03.14 16:00sell19770.101.214450.000000.00000
59302023.03.14 16:00modify19770.101.214451.237451.19745
59312023.03.14 17:00sell19780.101.215430.000000.00000
59322023.03.14 17:00modify19780.101.215431.238431.19843
59332023.03.14 18:00close19780.101.217101.238431.19843-16.7085718.95
59342023.03.14 18:00close19770.101.217101.237451.19745-26.5085692.45
59352023.03.14 18:00buy19790.101.217100.000000.00000
59362023.03.14 18:00modify19790.101.217101.194101.23410
59372023.03.14 19:00buy19800.101.217850.000000.00000
59382023.03.14 19:00modify19800.101.217851.194851.23485
59392023.03.14 20:00buy19810.101.218090.000000.00000
59402023.03.14 20:00modify19810.101.218091.195091.23509
59412023.03.14 21:00buy19820.101.215970.000000.00000
59422023.03.14 21:00modify19820.101.215971.192971.23297
59432023.03.14 22:00buy19830.101.215560.000000.00000
59442023.03.14 22:00modify19830.101.215561.192561.23256
59452023.03.14 23:00buy19840.101.215800.000000.00000
59462023.03.14 23:00modify19840.101.215801.192801.23280
59472023.03.15 00:00buy19850.101.215320.000000.00000
59482023.03.15 00:00modify19850.101.215321.192321.23232
59492023.03.15 01:00buy19860.101.215730.000000.00000
59502023.03.15 01:00modify19860.101.215731.192731.23273
59512023.03.15 02:00buy19870.101.216690.000000.00000
59522023.03.15 02:00modify19870.101.216691.193691.23369
59532023.03.15 03:00buy19880.101.217620.000000.00000
59542023.03.15 03:00modify19880.101.217621.194621.23462
59552023.03.15 04:00buy19890.101.217540.000000.00000
59562023.03.15 04:00modify19890.101.217541.194541.23454
59572023.03.15 05:00buy19900.101.216600.000000.00000
59582023.03.15 05:00modify19900.101.216601.193601.23360
59592023.03.15 06:00close19900.101.215601.193601.23360-10.0085682.45
59602023.03.15 06:00close19890.101.215601.194541.23454-19.4085663.05
59612023.03.15 06:00close19880.101.215601.194621.23462-20.2085642.85
59622023.03.15 06:00close19870.101.215601.193691.23369-10.9085631.95
59632023.03.15 06:00close19860.101.215601.192731.23273-1.3085630.65
59642023.03.15 06:00close19850.101.215601.192321.232322.8085633.45
59652023.03.15 06:00close19840.101.215601.192801.23280-2.4985630.95
59662023.03.15 06:00close19830.101.215601.192561.23256-0.0985630.86
59672023.03.15 06:00close19820.101.215601.192971.23297-4.1985626.67
59682023.03.15 06:00close19810.101.215601.195091.23509-25.3985601.27
59692023.03.15 06:00close19800.101.215601.194851.23485-22.9985578.28
59702023.03.15 06:00close19790.101.215601.194101.23410-15.4985562.78
59712023.03.15 06:00sell19910.101.215600.000000.00000
59722023.03.15 06:00modify19910.101.215601.238601.19860
59732023.03.15 07:00sell19920.101.215410.000000.00000
59742023.03.15 07:00modify19920.101.215411.238411.19841
59752023.03.15 08:00sell19930.101.215640.000000.00000
59762023.03.15 08:00modify19930.101.215641.238641.19864
59772023.03.15 09:00sell19940.101.215930.000000.00000
59782023.03.15 09:00modify19940.101.215931.238931.19893
59792023.03.15 10:00sell19950.101.211380.000000.00000
59802023.03.15 10:00modify19950.101.211381.234381.19438
59812023.03.15 11:00sell19960.101.206890.000000.00000
59822023.03.15 11:00modify19960.101.206891.229891.18989
59832023.03.15 12:00sell19970.101.206620.000000.00000
59842023.03.15 12:00modify19970.101.206621.229621.18962
59852023.03.15 13:00sell19980.101.207820.000000.00000
59862023.03.15 13:00modify19980.101.207821.230821.19082
59872023.03.15 14:00sell19990.101.204920.000000.00000
59882023.03.15 14:00modify19990.101.204921.227921.18792
59892023.03.15 15:00sell20000.101.206540.000000.00000
59902023.03.15 15:00modify20000.101.206541.229541.18954
59912023.03.15 16:00sell20010.101.203040.000000.00000
59922023.03.15 16:00modify20010.101.203041.226041.18604
59932023.03.15 17:00sell20020.101.201150.000000.00000
59942023.03.15 17:00modify20020.101.201151.224151.18415
59952023.03.15 18:00sell20030.101.205550.000000.00000
59962023.03.15 18:00modify20030.101.205551.228551.18855
59972023.03.15 19:00sell20040.101.207620.000000.00000
59982023.03.15 19:00modify20040.101.207621.230621.19062
59992023.03.15 20:00sell20050.101.205900.000000.00000
60002023.03.15 20:00modify20050.101.205901.228901.18890
60012023.03.15 21:00sell20060.101.205550.000000.00000
60022023.03.15 21:00modify20060.101.205551.228551.18855
60032023.03.15 22:00sell20070.101.204960.000000.00000
60042023.03.15 22:00modify20070.101.204961.227961.18796
60052023.03.15 23:00sell20080.101.205490.000000.00000
60062023.03.15 23:00modify20080.101.205491.228491.18849
60072023.03.16 00:00sell20090.101.206690.000000.00000
60082023.03.16 00:00modify20090.101.206691.229691.18969
60092023.03.16 01:00close20090.101.207791.229691.18969-11.0085551.78
60102023.03.16 01:00close20080.101.207791.228491.18849-22.5685529.22
60112023.03.16 01:00close20070.101.207791.227961.18796-27.8685501.36
60122023.03.16 01:00close20060.101.207791.228551.18855-21.9685479.40
60132023.03.16 01:00close20050.101.207791.228901.18890-18.4685460.94
60142023.03.16 01:00close20040.101.207791.230621.19062-1.2685459.67
60152023.03.16 01:00close20030.101.207791.228551.18855-21.9685437.71
60162023.03.16 01:00close20020.101.207791.224151.18415-65.9685371.75
60172023.03.16 01:00close20010.101.207791.226041.18604-47.0685324.69
60182023.03.16 01:00close20000.101.207791.229541.18954-12.0685312.63
60192023.03.16 01:00close19990.101.207791.227921.18792-28.2685284.37
60202023.03.16 01:00close19980.101.207791.230821.190820.7485285.11
60212023.03.16 01:00close19970.101.207791.229621.18962-11.2685273.85
60222023.03.16 01:00close19960.101.207791.229891.18989-8.5685265.28
60232023.03.16 01:00close19950.101.207791.234381.1943836.3485301.62
60242023.03.16 01:00close19940.101.207791.238931.1989381.8485383.46
60252023.03.16 01:00close19930.101.207791.238641.1986478.9485462.40
60262023.03.16 01:00close19920.101.207791.238411.1984176.6485539.04
60272023.03.16 01:00close19910.101.207791.238601.1986078.5485617.58
60282023.03.16 01:00buy20100.101.207790.000000.00000
60292023.03.16 01:00modify20100.101.207791.184791.22479
60302023.03.16 02:00buy20110.101.206960.000000.00000
60312023.03.16 02:00modify20110.101.206961.183961.22396
60322023.03.16 03:00buy20120.101.207290.000000.00000
60332023.03.16 03:00modify20120.101.207291.184291.22429
60342023.03.16 04:00buy20130.101.207750.000000.00000
60352023.03.16 04:00modify20130.101.207751.184751.22475
60362023.03.16 05:00buy20140.101.208120.000000.00000
60372023.03.16 05:00modify20140.101.208121.185121.22512
60382023.03.16 06:00buy20150.101.207520.000000.00000
60392023.03.16 06:00modify20150.101.207521.184521.22452
60402023.03.16 07:00buy20160.101.207700.000000.00000
60412023.03.16 07:00modify20160.101.207701.184701.22470
60422023.03.16 08:00buy20170.101.209830.000000.00000
60432023.03.16 08:00modify20170.101.209831.186831.22683
60442023.03.16 09:00buy20180.101.208070.000000.00000
60452023.03.16 09:00modify20180.101.208071.185071.22507
60462023.03.16 10:00buy20190.101.207820.000000.00000
60472023.03.16 10:00modify20190.101.207821.184821.22482
60482023.03.16 11:00buy20200.101.205200.000000.00000
60492023.03.16 11:00modify20200.101.205201.182201.22220
60502023.03.16 12:00close20200.101.204881.182201.22220-3.2085614.38
60512023.03.16 12:00close20190.101.204881.184821.22482-29.4085584.98
60522023.03.16 12:00close20180.101.204881.185071.22507-31.9085553.08
60532023.03.16 12:00close20170.101.204881.186831.22683-49.5085503.58
60542023.03.16 12:00close20160.101.204881.184701.22470-28.2085475.38
60552023.03.16 12:00close20150.101.204881.184521.22452-26.4085448.98
60562023.03.16 12:00close20140.101.204881.185121.22512-32.4085416.58
60572023.03.16 12:00close20130.101.204881.184751.22475-28.7085387.88
60582023.03.16 12:00close20120.101.204881.184291.22429-24.1085363.78
60592023.03.16 12:00close20110.101.204881.183961.22396-20.8085342.98
60602023.03.16 12:00close20100.101.204881.184791.22479-29.1085313.88
60612023.03.16 12:00sell20210.101.204880.000000.00000
60622023.03.16 12:00modify20210.101.204881.227881.18788
60632023.03.16 13:00close20210.101.206141.227881.18788-12.6085301.28
60642023.03.16 13:00buy20220.101.206140.000000.00000
60652023.03.16 13:00modify20220.101.206141.183141.22314
60662023.03.16 14:00buy20230.101.209020.000000.00000
60672023.03.16 14:00modify20230.101.209021.186021.22602
60682023.03.16 15:00buy20240.101.209530.000000.00000
60692023.03.16 15:00modify20240.101.209531.186531.22653
60702023.03.16 16:00buy20250.101.211270.000000.00000
60712023.03.16 16:00modify20250.101.211271.188271.22827
60722023.03.16 17:00buy20260.101.211200.000000.00000
60732023.03.16 17:00modify20260.101.211201.188201.22820
60742023.03.16 18:00buy20270.101.210840.000000.00000
60752023.03.16 18:00modify20270.101.210841.187841.22784
60762023.03.16 19:00buy20280.101.212440.000000.00000
60772023.03.16 19:00modify20280.101.212441.189441.22944
60782023.03.16 20:00buy20290.101.211860.000000.00000
60792023.03.16 20:00modify20290.101.211861.188861.22886
60802023.03.16 21:00buy20300.101.211090.000000.00000
60812023.03.16 21:00modify20300.101.211091.188091.22809
60822023.03.16 22:00buy20310.101.211520.000000.00000
60832023.03.16 22:00modify20310.101.211521.188521.22852
60842023.03.16 23:00buy20320.101.210880.000000.00000
60852023.03.16 23:00modify20320.101.210881.187881.22788
60862023.03.17 00:00buy20330.101.211180.000000.00000
60872023.03.17 00:00modify20330.101.211181.188181.22818
60882023.03.17 01:00buy20340.101.211430.000000.00000
60892023.03.17 01:00modify20340.101.211431.188431.22843
60902023.03.17 02:00buy20350.101.212800.000000.00000
60912023.03.17 02:00modify20350.101.212801.189801.22980
60922023.03.17 03:00buy20360.101.213800.000000.00000
60932023.03.17 03:00modify20360.101.213801.190801.23080
60942023.03.17 04:00buy20370.101.214260.000000.00000
60952023.03.17 04:00modify20370.101.214261.191261.23126
60962023.03.17 05:00buy20380.101.215110.000000.00000
60972023.03.17 05:00modify20380.101.215111.192111.23211
60982023.03.17 06:00buy20390.101.216210.000000.00000
60992023.03.17 06:00modify20390.101.216211.193211.23321
61002023.03.17 07:00buy20400.101.216630.000000.00000
61012023.03.17 07:00modify20400.101.216631.193631.23363
61022023.03.17 08:00buy20410.101.216600.000000.00000
61032023.03.17 08:00modify20410.101.216601.193601.23360
61042023.03.17 09:00buy20420.101.214210.000000.00000
61052023.03.17 09:00modify20420.101.214211.191211.23121
61062023.03.17 10:00buy20430.101.213330.000000.00000
61072023.03.17 10:00modify20430.101.213331.190331.23033
61082023.03.17 11:00buy20440.101.213830.000000.00000
61092023.03.17 11:00modify20440.101.213831.190831.23083
61102023.03.17 12:00buy20450.101.213390.000000.00000
61112023.03.17 12:00modify20450.101.213391.190391.23039
61122023.03.20 11:50t/p20220.101.223141.183141.22314169.0185470.29
61132023.03.20 12:00buy20460.101.223410.000000.00000
61142023.03.20 12:00modify20460.101.223411.200411.24041
61152023.03.20 13:50t/p20230.101.226021.186021.22602169.0185639.30
61162023.03.20 14:00buy20470.101.226070.000000.00000
61172023.03.20 14:00modify20470.101.226071.203071.24307
61182023.03.20 14:07t/p20240.101.226531.186531.22653169.0185808.31
61192023.03.20 15:00buy20480.101.225510.000000.00000
61202023.03.20 15:00modify20480.101.225511.202511.24251
61212023.03.20 17:20t/p20270.101.227841.187841.22784169.0185977.32
61222023.03.20 17:20t/p20320.101.227881.187881.22788169.0186146.33
61232023.03.20 18:00buy20490.101.227030.000000.00000
61242023.03.20 18:00modify20490.101.227031.204031.24403
61252023.03.20 18:20t/p20250.101.228271.188271.22827169.0186315.34
61262023.03.20 18:20t/p20260.101.228201.188201.22820169.0186484.35
61272023.03.20 18:20t/p20300.101.228091.188091.22809169.0186653.36
61282023.03.20 18:20t/p20330.101.228181.188181.22818169.5186822.87
61292023.03.20 18:20t/p20340.101.228431.188431.22843169.5186992.37
61302023.03.20 19:00buy20500.101.228330.000000.00000
61312023.03.20 19:00modify20500.101.228331.205331.24533
61322023.03.20 20:00buy20510.101.227990.000000.00000
61332023.03.20 20:00modify20510.101.227991.204991.24499
61342023.03.20 21:00buy20520.101.228060.000000.00000
61352023.03.20 21:00modify20520.101.228061.205061.24506
61362023.03.20 22:00buy20530.101.227660.000000.00000
61372023.03.20 22:00modify20530.101.227661.204661.24466
61382023.03.20 23:00buy20540.101.227990.000000.00000
61392023.03.20 23:00modify20540.101.227991.204991.24499
61402023.03.21 00:00buy20550.101.227610.000000.00000
61412023.03.21 00:00modify20550.101.227611.204611.24461
61422023.03.22 09:15t/p20310.101.228521.188521.22852168.0287160.39
61432023.03.22 09:20t/p20290.101.228861.188861.22886168.0287328.41
61442023.03.22 09:32t/p20280.101.229441.189441.22944168.0287496.44
61452023.03.22 10:00buy20560.101.228390.000000.00000
61462023.03.22 10:00modify20560.101.228391.205391.24539
61472023.03.22 11:00buy20570.101.229030.000000.00000
61482023.03.22 11:00modify20570.101.229031.206031.24603
61492023.03.22 12:00buy20580.101.227200.000000.00000
61502023.03.22 12:00modify20580.101.227201.204201.24420
61512023.03.22 18:20t/p20350.101.229801.189801.22980168.5287664.95
61522023.03.22 18:20t/p20430.101.230331.190331.23033168.5287833.47
61532023.03.22 18:20t/p20450.101.230391.190391.23039168.5288001.98
61542023.03.22 18:45t/p20360.101.230801.190801.23080168.5288170.50
61552023.03.22 18:45t/p20370.101.231261.191261.23126168.5288339.01
61562023.03.22 18:45t/p20420.101.231211.191211.23121168.5288507.53
61572023.03.22 18:45t/p20440.101.230831.190831.23083168.5288676.05
61582023.03.22 18:50t/p20380.101.232111.192111.23211168.5288844.56
61592023.03.22 18:50t/p20390.101.233211.193211.23321168.5289013.08
61602023.03.22 19:00buy20590.101.230340.000000.00000
61612023.03.22 19:00modify20590.101.230341.207341.24734
61622023.03.22 20:00buy20600.101.227500.000000.00000
61632023.03.22 20:00modify20600.101.227501.204501.24450
61642023.03.22 21:00buy20610.101.226620.000000.00000
61652023.03.22 21:00modify20610.101.226621.203621.24362
61662023.03.22 22:00buy20620.101.227020.000000.00000
61672023.03.22 22:00modify20620.101.227021.204021.24402
61682023.03.22 23:00buy20630.101.226770.000000.00000
61692023.03.22 23:00modify20630.101.226771.203771.24377
61702023.03.23 00:00buy20640.101.227970.000000.00000
61712023.03.23 00:00modify20640.101.227971.204971.24497
61722023.03.23 01:00buy20650.101.229430.000000.00000
61732023.03.23 01:00modify20650.101.229431.206431.24643
61742023.03.23 02:00buy20660.101.229100.000000.00000
61752023.03.23 02:00modify20660.101.229101.206101.24610
61762023.03.23 03:00buy20670.101.231610.000000.00000
61772023.03.23 03:00modify20670.101.231611.208611.24861
61782023.03.23 06:20t/p20410.101.233601.193601.23360167.0389180.11
61792023.03.23 07:00buy20680.101.232650.000000.00000
61802023.03.23 07:00modify20680.101.232651.209651.24965
61812023.03.23 07:20t/p20400.101.233631.193631.23363167.0389347.14
61822023.03.23 08:00buy20690.101.231300.000000.00000
61832023.03.23 08:00modify20690.101.231301.208301.24830
61842023.03.31 01:03t/p20460.101.240411.200411.24041163.5789510.71
61852023.03.31 02:00buy20700.101.240410.000000.00000
61862023.03.31 02:00modify20700.101.240411.217411.25741
61872023.03.31 20:59close at stop20700.101.232871.217411.25741-75.4089435.31
61882023.03.31 20:59close at stop20690.101.232871.208301.2483011.7489447.05
61892023.03.31 20:59close at stop20680.101.232871.209651.24965-1.7689445.29
61902023.03.31 20:59close at stop20670.101.232871.208611.248618.6489453.93
61912023.03.31 20:59close at stop20660.101.232871.206101.2461033.7489487.68
61922023.03.31 20:59close at stop20650.101.232871.206431.2464330.4489518.12
61932023.03.31 20:59close at stop20640.101.232871.204971.2449745.0489563.16
61942023.03.31 20:59close at stop20630.101.232871.203771.2437755.5689618.72
61952023.03.31 20:59close at stop20620.101.232871.204021.2440253.0689671.78
61962023.03.31 20:59close at stop20610.101.232871.203621.2436257.0689728.83
61972023.03.31 20:59close at stop20600.101.232871.204501.2445048.2689777.09
61982023.03.31 20:59close at stop20590.101.232871.207341.2473419.8689796.95
61992023.03.31 20:59close at stop20580.101.232871.204201.2442051.2689848.21
62002023.03.31 20:59close at stop20570.101.232871.206031.2460332.9689881.17
62012023.03.31 20:59close at stop20560.101.232871.205391.2453939.3689920.52
62022023.03.31 20:59close at stop20550.101.232871.204611.2446146.6689967.19
62032023.03.31 20:59close at stop20540.101.232871.204991.2449942.3790009.55
62042023.03.31 20:59close at stop20530.101.232871.204661.2446645.6790055.22
62052023.03.31 20:59close at stop20520.101.232871.205061.2450641.6790096.89
62062023.03.31 20:59close at stop20510.101.232871.204991.2449942.3790139.26
62072023.03.31 20:59close at stop20500.101.232871.205331.2453338.9790178.23
62082023.03.31 20:59close at stop20490.101.232871.204031.2440351.9790230.20
62092023.03.31 20:59close at stop20480.101.232871.202511.2425167.1790297.36
62102023.03.31 20:59close at stop20470.101.232871.203071.2430761.5790358.93